Historia stawek dziennych NPR /UYU ponieważ wtorek, 30 marzec 2004.
Osiągnięto maksymalną
1 rupia nepalska = 0.42295 peso urugwajskie
minimum na
1 rupia nepalska = 0.20883 peso urugwajskie
Date | NPR/UYU |
---|---|
0.28837 | |
0.28590 | |
0.28588 | |
0.28861 | |
0.29083 | |
0.28989 | |
0.28178 | |
0.28418 | |
0.28929 | |
0.29278 | |
0.29358 | |
0.29473 | |
0.29449 | |
0.29538 | |
0.29367 | |
0.29332 | |
0.29382 | |
0.29750 | |
0.29591 | |
0.29306 | |
0.29625 | |
0.29661 | |
0.29451 | |
0.29207 | |
0.29432 | |
0.29694 | |
0.29847 | |
0.29922 | |
0.30016 | |
0.29984 | |
0.29981 | |
0.29736 | |
0.28971 | |
0.28686 | |
0.28595 | |
0.28782 | |
0.28404 | |
0.28518 | |
0.28389 | |
0.28534 | |
0.28786 | |
0.28613 | |
0.29012 | |
0.29000 | |
0.28850 | |
0.28652 | |
0.28620 | |
0.29005 | |
0.29359 | |
0.29382 | |
0.29402 | |
0.29331 | |
0.29563 | |
0.29689 | |
0.29585 | |
0.29738 | |
0.29733 | |
0.29873 | |
0.30004 | |
0.29255 | |
0.29918 | |
0.29603 | |
0.29592 | |
0.29654 | |
0.30073 | |
0.30333 | |
0.30270 | |
0.29923 | |
0.29024 | |
0.29317 | |
0.29472 | |
0.29913 | |
0.30046 | |
0.30416 | |
0.30755 | |
0.30358 | |
0.30608 | |
0.31289 | |
0.31267 | |
0.31199 | |
0.31868 | |
0.31351 | |
0.32196 | |
0.31996 | |
0.31864 | |
0.31605 | |
0.31710 | |
0.31563 | |
0.31935 | |
0.32379 | |
0.32774 | |
0.32149 | |
0.31685 | |
0.31265 | |
0.31720 | |
0.32088 | |
0.31675 | |
0.32134 | |
0.32190 | |
0.32416 | |
0.33382 | |
0.33550 | |
0.33392 | |
0.32698 | |
0.35037 | |
0.34842 | |
0.34822 | |
0.35238 | |
0.36086 | |
0.35667 | |
0.36639 | |
0.36826 | |
0.37340 | |
0.37524 | |
0.37579 | |
0.37581 | |
0.37013 | |
0.36549 | |
0.36527 | |
0.36654 | |
0.36815 | |
0.37050 | |
0.37037 | |
0.36839 | |
0.36878 | |
0.36332 | |
0.36317 | |
0.36009 | |
0.36120 | |
0.36214 | |
0.36243 | |
0.36275 | |
0.36451 | |
0.36337 | |
0.36401 | |
0.36520 | |
0.36833 | |
0.36743 | |
0.36735 | |
0.36732 | |
0.36928 | |
0.36721 | |
0.36588 | |
0.36951 | |
0.37288 | |
0.37438 | |
0.37800 | |
0.37878 | |
0.37790 | |
0.37392 | |
0.37049 | |
0.36858 | |
0.37032 | |
0.36822 | |
0.37719 | |
0.38311 | |
0.38298 | |
0.38466 | |
0.37930 | |
0.36699 | |
0.37047 | |
0.36699 | |
0.36553 | |
0.36297 | |
0.36202 | |
0.36127 | |
0.36168 | |
0.36257 | |
0.35924 | |
0.35604 | |
0.36089 | |
0.36045 | |
0.36036 | |
0.36113 | |
0.36135 | |
0.36147 | |
0.36113 | |
0.36052 | |
0.36579 | |
0.36301 | |
0.36325 | |
0.36122 | |
0.36179 | |
0.36240 | |
0.36246 | |
0.36253 | |
0.36216 | |
0.35497 | |
0.35635 | |
0.35394 | |
0.35566 | |
0.36584 | |
0.36309 | |
0.35847 | |
0.34822 | |
0.35115 | |
0.35101 | |
0.35237 | |
0.35854 | |
0.35563 | |
0.36235 | |
0.36355 | |
0.34951 | |
0.35855 | |
0.35416 | |
0.35441 | |
0.36265 | |
0.36269 | |
0.36860 | |
0.36663 | |
0.35169 | |
0.33857 | |
0.33436 | |
0.33291 | |
0.33075 | |
0.32919 | |
0.32563 | |
0.32798 | |
0.32956 | |
0.32450 | |
0.32534 | |
0.32917 | |
0.33283 | |
0.33170 | |
0.32988 | |
0.32931 | |
0.32782 | |
0.32794 | |
0.33062 | |
0.33094 | |
0.32988 | |
0.32606 | |
0.32724 | |
0.32579 | |
0.32416 | |
0.31868 | |
0.31915 | |
0.32067 | |
0.31638 | |
0.31707 | |
0.30989 | |
0.30937 | |
0.31026 | |
0.31778 | |
0.32021 | |
0.32103 | |
0.31737 | |
0.31715 | |
0.31610 | |
0.31748 | |
0.31851 | |
0.31659 | |
0.31616 | |
0.31171 | |
0.31510 | |
0.31031 | |
0.30763 | |
0.30709 | |
0.30350 | |
0.30206 | |
0.30544 | |
0.30499 | |
0.29618 | |
0.28850 | |
0.28842 | |
0.28575 | |
0.28629 | |
0.28322 | |
0.28716 | |
0.28715 | |
0.28908 | |
0.29241 | |
0.29018 | |
0.28746 | |
0.28213 | |
0.28185 | |
0.28520 | |
0.28584 | |
0.28329 | |
0.27933 | |
0.28058 | |
0.27984 | |
0.27991 | |
0.27904 | |
0.27893 | |
0.28345 | |
0.28295 | |
0.28614 | |
0.27957 | |
0.28329 | |
0.28458 | |
0.28297 | |
0.27873 | |
0.27906 | |
0.27963 | |
0.28187 | |
0.28574 | |
0.28663 | |
0.28550 | |
0.28900 | |
0.29055 | |
0.29039 | |
0.29025 | |
0.28953 | |
0.28816 | |
0.27974 | |
0.27136 | |
0.26788 | |
0.26470 | |
0.26981 | |
0.27344 | |
0.27226 | |
0.27343 | |
0.27318 | |
0.27266 | |
0.27314 | |
0.27441 | |
0.27705 | |
0.27961 | |
0.27679 | |
0.27939 | |
0.27947 | |
0.28213 | |
0.28161 | |
0.28254 | |
0.28077 | |
0.27950 | |
0.28086 | |
0.28096 | |
0.28459 | |
0.28115 | |
0.27982 | |
0.28225 | |
0.28389 | |
0.28533 | |
0.28378 | |
0.27894 | |
0.27869 | |
0.27776 | |
0.28165 | |
0.28008 | |
0.28109 | |
0.28269 | |
0.27963 | |
0.28105 | |
0.27835 | |
0.27601 | |
0.27665 | |
0.27842 | |
0.28005 | |
0.27383 | |
0.27523 | |
0.27492 | |
0.27605 | |
0.27542 | |
0.27382 | |
0.27388 | |
0.27337 | |
0.27062 | |
0.27378 | |
0.27567 | |
0.27654 | |
0.27639 | |
0.27552 | |
0.27390 | |
0.26838 | |
0.26075 | |
0.25678 | |
0.25816 | |
0.25928 | |
0.26135 | |
0.26377 | |
0.25988 | |
0.26567 | |
0.26385 | |
0.26468 | |
0.26826 | |
0.26095 | |
0.26282 | |
0.26857 | |
0.26807 | |
0.26429 | |
0.25678 | |
0.26008 | |
0.26377 | |
0.26718 | |
0.26236 | |
0.26367 | |
0.26120 | |
0.26693 | |
0.26746 | |
0.27388 | |
0.27515 | |
0.27802 | |
0.26660 | |
0.26694 | |
0.27004 | |
0.27300 | |
0.27767 | |
0.27931 | |
0.28186 | |
0.28243 | |
0.28418 | |
0.28508 | |
0.28417 | |
0.28710 | |
0.28820 | |
0.29072 | |
0.29240 | |
0.29493 | |
0.29794 | |
0.29806 | |
0.29921 | |
0.29263 | |
0.29349 | |
0.29996 | |
0.30107 | |
0.30310 | |
0.29665 | |
0.30111 | |
0.29258 | |
0.29066 | |
0.28979 | |
0.28741 | |
0.28575 | |
0.28912 | |
0.28793 | |
0.28599 | |
0.28417 | |
0.28258 | |
0.28279 | |
0.27971 | |
0.28031 | |
0.27762 | |
0.27913 | |
0.27848 | |
0.27753 | |
0.28031 | |
0.28149 | |
0.28321 | |
0.28126 | |
0.27899 | |
0.27461 | |
0.27316 | |
0.27146 | |
0.26881 | |
0.26841 | |
0.26778 | |
0.27270 | |
0.27865 | |
0.27811 | |
0.27451 | |
0.27006 | |
0.26951 | |
0.26784 | |
0.26394 | |
0.26307 | |
0.26210 | |
0.26137 | |
0.26371 | |
0.26248 | |
0.26139 | |
0.25825 | |
0.26028 | |
0.26032 | |
0.26699 | |
0.26184 | |
0.25793 | |
0.25575 | |
0.25651 | |
0.25030 | |
0.24746 | |
0.24836 | |
0.24782 | |
0.24825 | |
0.24558 | |
0.24675 | |
0.24833 | |
0.24891 | |
0.24520 | |
0.23803 | |
0.23661 | |
0.23834 | |
0.24155 | |
0.24212 | |
0.23877 | |
0.24009 | |
0.24420 | |
0.24609 | |
0.24393 | |
0.24710 | |
0.24793 | |
0.24944 | |
0.24898 | |
0.25197 | |
0.25040 | |
0.24958 | |
0.24894 | |
0.24536 | |
0.24780 | |
0.24455 | |
0.23989 | |
0.23851 | |
0.23926 | |
0.23793 | |
0.23782 | |
0.24013 | |
0.23779 | |
0.23838 | |
0.23964 | |
0.24285 | |
0.24239 | |
0.24513 | |
0.24491 | |
0.23969 | |
0.23917 | |
0.23632 | |
0.23701 | |
0.23582 | |
0.23767 | |
0.23671 | |
0.23533 | |
0.22679 | |
0.22646 | |
0.22539 | |
0.22609 | |
0.22673 | |
0.22173 | |
0.21801 | |
0.21536 | |
0.21577 | |
0.21448 | |
0.21260 | |
0.21461 | |
0.21440 | |
0.21512 | |
0.21563 | |
0.21235 | |
0.21080 | |
0.21141 | |
0.21367 | |
0.21737 | |
0.21836 | |
0.21798 | |
0.21877 | |
0.21762 | |
0.21757 | |
0.21389 | |
0.21970 | |
0.21557 | |
0.21155 | |
0.21517 | |
0.21740 | |
0.21800 | |
0.21931 | |
0.22308 | |
0.21950 | |
0.22148 | |
0.21261 | |
0.21579 | |
0.21878 | |
0.22431 | |
0.22155 | |
0.22248 | |
0.21563 | |
0.21535 | |
0.21632 | |
0.21885 | |
0.21704 | |
0.21897 | |
0.21603 | |
0.21694 | |
0.21779 | |
0.21665 | |
0.21875 | |
0.21908 | |
0.21781 | |
0.22060 | |
0.21948 | |
0.22116 | |
0.22407 | |
0.22374 | |
0.22424 | |
0.22102 | |
0.21922 | |
0.21855 | |
0.21870 | |
0.21909 | |
0.22199 | |
0.22429 | |
0.21986 | |
0.22508 | |
0.22356 | |
0.22800 | |
0.22944 | |
0.23078 | |
0.23958 | |
0.24439 | |
0.24849 | |
0.24640 | |
0.24264 | |
0.24070 | |
0.24272 | |
0.24226 | |
0.23768 | |
0.23425 | |
0.23886 | |
0.24046 | |
0.24395 | |
0.24717 | |
0.24670 | |
0.24604 | |
0.23669 | |
0.24004 | |
0.23637 | |
0.23439 | |
0.22773 | |
0.22916 | |
0.23193 | |
0.23599 | |
0.23479 | |
0.23721 | |
0.23506 | |
0.23724 | |
0.23981 | |
0.23755 | |
0.24152 | |
0.24451 | |
0.24276 | |
0.24156 | |
0.24714 | |
0.24616 | |
0.24809 | |
0.24658 | |
0.24274 | |
0.23665 | |
0.23236 | |
0.23370 | |
0.23481 | |
0.23685 | |
0.23625 | |
0.23939 | |
0.24234 | |
0.24275 | |
0.24964 | |
0.25458 | |
0.24907 | |
0.25533 | |
0.25876 | |
0.25731 | |
0.25890 | |
0.25809 | |
0.25260 | |
0.25381 | |
0.25085 | |
0.25302 | |
0.25423 | |
0.26136 | |
0.25859 | |
0.25928 | |
0.25874 | |
0.25879 | |
0.25889 | |
0.25698 | |
0.25679 | |
0.25590 | |
0.25662 | |
0.25783 | |
0.25749 | |
0.25857 | |
0.26004 | |
0.26193 | |
0.26686 | |
0.26647 | |
0.26561 | |
0.26721 | |
0.27017 | |
0.27205 | |
0.27070 | |
0.27234 | |
0.27334 | |
0.27343 | |
0.27424 | |
0.27513 | |
0.27549 | |
0.27529 | |
0.27708 | |
0.27901 | |
0.27991 | |
0.28155 | |
0.27870 | |
0.27776 | |
0.27980 | |
0.28088 | |
0.28489 | |
0.28557 | |
0.28273 | |
0.28267 | |
0.28479 | |
0.28684 | |
0.28932 | |
0.28541 | |
0.28657 | |
0.28551 | |
0.28541 | |
0.28810 | |
0.28680 | |
0.28769 | |
0.28846 | |
0.28561 | |
0.28959 | |
0.29124 | |
0.28882 | |
0.28949 | |
0.29188 | |
0.29105 | |
0.29080 | |
0.28801 | |
0.28044 | |
0.26522 | |
0.26658 | |
0.26333 | |
0.26673 | |
0.27534 | |
0.27357 | |
0.27711 | |
0.27437 | |
0.27335 | |
0.27258 | |
0.27807 | |
0.27464 | |
0.27321 | |
0.27474 | |
0.27504 | |
0.27339 | |
0.27579 | |
0.26943 | |
0.27408 | |
0.27340 | |
0.27233 | |
0.27376 | |
0.27166 | |
0.27161 | |
0.27162 | |
0.27489 | |
0.27399 | |
0.28051 | |
0.28542 | |
0.28582 | |
0.28513 | |
0.28728 | |
0.28374 | |
0.28339 | |
0.28798 | |
0.29312 | |
0.29463 | |
0.29796 | |
0.30050 | |
0.30309 | |
0.30847 | |
0.31366 | |
0.31800 | |
0.31903 | |
0.32017 | |
0.31338 | |
0.31499 | |
0.31345 | |
0.31400 | |
0.31588 | |
0.31424 | |
0.31818 | |
0.31961 | |
0.32495 | |
0.32295 | |
0.31717 | |
0.32178 | |
0.31927 | |
0.31945 | |
0.31898 | |
0.32124 | |
0.32045 | |
0.31869 | |
0.31656 | |
0.31886 | |
0.31911 | |
0.30866 | |
0.31229 | |
0.31560 | |
0.30739 | |
0.30522 | |
0.30632 | |
0.31229 | |
0.32849 | |
0.33152 | |
0.33122 | |
0.33898 | |
0.33322 | |
0.32981 | |
0.31859 | |
0.31552 | |
0.32119 | |
0.32241 | |
0.31118 | |
0.30497 | |
0.29715 | |
0.30767 | |
0.29037 | |
0.27665 | |
0.27641 | |
0.27598 | |
0.27532 | |
0.27324 | |
0.27876 | |
0.27348 | |
0.27776 | |
0.27783 | |
0.27835 | |
0.27784 | |
0.27802 | |
0.27664 | |
0.27801 | |
0.27858 | |
0.27955 | |
0.28225 | |
0.28634 | |
0.28592 | |
0.28724 | |
0.29077 | |
0.29477 | |
0.29453 | |
0.29364 | |
0.32972 | |
0.40458 | |
0.40513 | |
0.40224 | |
0.40107 | |
0.40202 | |
0.40272 | |
0.40489 | |
0.40497 | |
0.40611 | |
0.40618 | |
0.40621 | |
0.40615 | |
0.40585 | |
0.40580 | |
0.40583 | |
0.40582 | |
0.40584 | |
0.40435 | |
0.40298 | |
0.40273 | |
0.40280 | |
0.40768 | |
0.40067 | |
0.40187 | |
0.40248 | |
0.40372 | |
0.40298 | |
0.40364 | |
0.40358 | |
0.40362 | |
0.40175 | |
0.40032 | |
0.40028 | |
0.40294 | |
0.40421 | |
0.40424 | |
0.40424 | |
0.40334 | |
0.40272 | |
0.40294 | |
0.40302 | |
0.40155 | |
0.40150 | |
0.40455 | |
0.40446 | |
0.40302 | |
0.40153 | |
0.40155 | |
0.40153 | |
0.40153 | |
0.39714 | |
0.39276 | |
0.38868 | |
0.38860 | |
0.38528 | |
0.38538 | |
0.38585 | |
0.38572 | |
0.38610 | |
0.38646 | |
0.38673 | |
0.38546 | |
0.38577 | |
0.38563 | |
0.38546 | |
0.38506 | |
0.38728 | |
0.38683 | |
0.34679 | |
0.34676 | |
0.34260 | |
0.33937 | |
0.33459 | |
0.33358 | |
0.33466 | |
0.33236 | |
0.33216 | |
0.33150 | |
0.33104 | |
0.33502 | |
0.33388 | |
0.33309 | |
0.33392 | |
0.33287 | |
0.33280 | |
0.33214 | |
0.33219 | |
0.33246 | |
0.33211 | |
0.33032 | |
0.33112 | |
0.33421 | |
0.33475 | |
0.33422 | |
0.33535 | |
0.33533 | |
0.33904 | |
0.33772 | |
0.33526 | |
0.33818 | |
0.33778 | |
0.33828 | |
0.33751 | |
0.33947 | |
0.33828 | |
0.33791 | |
0.33798 | |
0.33749 | |
0.33892 | |
0.33778 | |
0.33656 | |
0.33891 | |
0.33760 | |
0.33810 | |
0.33731 | |
0.33870 | |
0.34005 | |
0.33645 | |
0.32676 | |
0.33174 | |
0.33415 | |
0.33425 | |
0.33419 | |
0.33664 | |
0.33659 | |
0.34241 | |
0.33866 | |
0.34159 | |
0.33446 | |
0.33661 | |
0.34280 | |
0.34048 | |
0.34181 | |
0.34187 | |
0.34296 | |
0.34632 | |
0.34699 | |
0.34571 | |
0.34531 | |
0.34797 | |
0.34883 | |
0.34982 | |
0.35071 | |
0.35218 | |
0.35292 | |
0.35185 | |
0.34417 | |
0.33984 | |
0.34584 | |
0.34736 | |
0.35010 | |
0.34592 | |
0.34943 | |
0.35314 | |
0.35587 | |
0.35609 | |
0.35981 | |
0.36008 | |
0.35912 | |
0.36047 | |
0.35959 | |
0.36622 | |
0.35785 | |
0.35374 | |
0.34885 | |
0.34374 | |
0.35333 | |
0.35923 | |
0.37013 | |
0.35621 | |
0.37391 | |
0.37192 | |
0.37424 | |
0.37553 | |
0.37841 | |
0.36902 | |
0.36322 | |
0.36448 | |
0.37006 | |
0.36718 | |
0.37109 | |
0.36979 | |
0.36744 | |
0.36849 | |
0.37925 | |
0.37753 | |
0.37921 | |
0.38682 | |
0.39266 | |
0.38158 | |
0.40042 | |
0.41029 | |
0.40746 | |
0.39255 | |
0.41416 | |
0.41394 | |
0.41039 | |
0.41306 | |
0.40690 | |
0.40616 | |
0.41209 | |
0.40984 | |
0.40666 | |
0.40596 | |
0.40485 | |
0.40578 | |
0.41977 | |
0.42031 | |
0.40508 | |
0.40492 |