Historia stawek dziennych NPR /PLN ponieważ wtorek, 23 marzec 2004.
Osiągnięto maksymalną
1 rupia nepalska = 0.056525 złoty polski
minimum na
1 rupia nepalska = 0.029169 złoty polski
Date | NPR/PLN |
---|---|
0.029926 | |
0.030157 | |
0.030360 | |
0.030369 | |
0.029504 | |
0.030005 | |
0.029795 | |
0.029896 | |
0.029580 | |
0.030020 | |
0.029966 | |
0.030237 | |
0.030173 | |
0.030373 | |
0.030320 | |
0.030161 | |
0.030151 | |
0.029765 | |
0.034519 | |
0.029554 | |
0.029796 | |
0.030169 | |
0.029936 | |
0.029747 | |
0.029810 | |
0.031008 | |
0.031243 | |
0.031495 | |
0.031421 | |
0.031651 | |
0.032388 | |
0.033093 | |
0.032725 | |
0.032602 | |
0.032580 | |
0.031304 | |
0.031214 | |
0.030910 | |
0.030718 | |
0.030407 | |
0.030413 | |
0.030735 | |
0.030099 | |
0.030541 | |
0.031034 | |
0.031011 | |
0.031066 | |
0.031328 | |
0.031682 | |
0.031943 | |
0.031422 | |
0.031452 | |
0.031705 | |
0.032137 | |
0.031832 | |
0.032356 | |
0.033203 | |
0.033502 | |
0.033524 | |
0.033547 | |
0.033724 | |
0.033433 | |
0.033328 | |
0.033275 | |
0.033145 | |
0.033186 | |
0.033035 | |
0.032944 | |
0.033409 | |
0.033725 | |
0.034316 | |
0.034656 | |
0.035048 | |
0.035105 | |
0.035490 | |
0.035982 | |
0.036767 | |
0.036964 | |
0.037994 | |
0.037520 | |
0.037928 | |
0.036841 | |
0.036411 | |
0.037199 | |
0.036970 | |
0.037508 | |
0.036237 | |
0.036227 | |
0.036347 | |
0.036210 | |
0.036887 | |
0.037588 | |
0.035779 | |
0.035348 | |
0.035401 | |
0.035755 | |
0.034560 | |
0.034344 | |
0.034793 | |
0.035928 | |
0.035814 | |
0.036518 | |
0.035369 | |
0.035019 | |
0.035375 | |
0.037323 | |
0.034677 | |
0.033670 | |
0.033361 | |
0.033212 | |
0.034134 | |
0.033798 | |
0.033397 | |
0.033819 | |
0.034040 | |
0.033851 | |
0.033809 | |
0.033906 | |
0.033786 | |
0.034542 | |
0.035157 | |
0.034332 | |
0.033476 | |
0.033218 | |
0.033123 | |
0.032780 | |
0.032907 | |
0.033245 | |
0.033348 | |
0.033327 | |
0.032698 | |
0.032610 | |
0.033014 | |
0.032842 | |
0.032620 | |
0.032762 | |
0.032276 | |
0.032671 | |
0.032599 | |
0.032179 | |
0.031894 | |
0.031776 | |
0.032047 | |
0.031810 | |
0.031460 | |
0.031553 | |
0.031502 | |
0.031845 | |
0.032026 | |
0.031858 | |
0.031559 | |
0.031741 | |
0.031766 | |
0.033097 | |
0.034105 | |
0.033293 | |
0.033243 | |
0.033208 | |
0.031984 | |
0.031946 | |
0.031836 | |
0.031892 | |
0.032081 | |
0.032100 | |
0.032019 | |
0.031695 | |
0.031852 | |
0.031271 | |
0.031027 | |
0.031038 | |
0.031231 | |
0.031711 | |
0.031850 | |
0.031696 | |
0.032052 | |
0.033198 | |
0.032751 | |
0.033139 | |
0.032164 | |
0.032533 | |
0.033370 | |
0.032563 | |
0.031946 | |
0.032038 | |
0.031414 | |
0.031406 | |
0.030925 | |
0.031318 | |
0.031323 | |
0.031191 | |
0.032538 | |
0.032913 | |
0.033051 | |
0.032784 | |
0.032348 | |
0.031973 | |
0.032391 | |
0.032767 | |
0.034002 | |
0.034375 | |
0.034769 | |
0.034483 | |
0.034373 | |
0.033974 | |
0.034385 | |
0.034642 | |
0.034056 | |
0.035353 | |
0.033582 | |
0.032075 | |
0.033495 | |
0.034576 | |
0.034493 | |
0.034259 | |
0.034063 | |
0.033967 | |
0.033659 | |
0.033611 | |
0.032890 | |
0.033262 | |
0.033821 | |
0.033671 | |
0.034094 | |
0.033733 | |
0.034022 | |
0.033746 | |
0.033869 | |
0.033895 | |
0.034028 | |
0.033847 | |
0.034198 | |
0.034758 | |
0.035417 | |
0.035197 | |
0.034396 | |
0.034359 | |
0.034834 | |
0.034153 | |
0.034525 | |
0.033832 | |
0.034203 | |
0.034940 | |
0.034379 | |
0.034527 | |
0.034578 | |
0.033874 | |
0.033602 | |
0.033958 | |
0.033805 | |
0.034379 | |
0.034447 | |
0.034495 | |
0.033999 | |
0.034469 | |
0.034356 | |
0.034163 | |
0.034068 | |
0.034184 | |
0.034574 | |
0.034438 | |
0.034507 | |
0.034194 | |
0.033463 | |
0.033695 | |
0.033574 | |
0.033669 | |
0.032656 | |
0.033056 | |
0.033162 | |
0.032958 | |
0.033659 | |
0.033496 | |
0.033493 | |
0.032943 | |
0.033146 | |
0.033413 | |
0.033440 | |
0.032980 | |
0.032898 | |
0.032258 | |
0.032386 | |
0.031860 | |
0.031340 | |
0.031698 | |
0.031758 | |
0.031457 | |
0.031781 | |
0.032089 | |
0.032505 | |
0.032583 | |
0.033575 | |
0.033766 | |
0.033454 | |
0.033221 | |
0.033611 | |
0.033481 | |
0.033353 | |
0.034353 | |
0.034107 | |
0.034005 | |
0.033609 | |
0.033916 | |
0.034307 | |
0.033377 | |
0.033126 | |
0.033218 | |
0.033018 | |
0.032356 | |
0.032014 | |
0.032860 | |
0.032856 | |
0.032689 | |
0.032964 | |
0.032749 | |
0.032604 | |
0.032664 | |
0.032452 | |
0.032908 | |
0.032786 | |
0.032941 | |
0.033264 | |
0.033516 | |
0.034262 | |
0.034089 | |
0.034525 | |
0.034708 | |
0.034577 | |
0.034436 | |
0.034164 | |
0.034489 | |
0.034752 | |
0.035276 | |
0.035195 | |
0.034608 | |
0.034648 | |
0.035014 | |
0.035121 | |
0.034515 | |
0.034990 | |
0.034558 | |
0.034766 | |
0.034897 | |
0.035325 | |
0.035432 | |
0.035284 | |
0.035069 | |
0.035567 | |
0.035623 | |
0.036038 | |
0.035999 | |
0.036469 | |
0.036744 | |
0.036269 | |
0.036163 | |
0.036310 | |
0.036210 | |
0.037305 | |
0.037519 | |
0.037699 | |
0.037818 | |
0.038728 | |
0.038789 | |
0.038320 | |
0.037657 | |
0.037824 | |
0.037364 | |
0.037178 | |
0.037212 | |
0.037244 | |
0.037197 | |
0.037065 | |
0.037388 | |
0.037727 | |
0.037797 | |
0.038263 | |
0.038573 | |
0.038733 | |
0.038946 | |
0.039067 | |
0.038751 | |
0.037879 | |
0.038100 | |
0.038100 | |
0.036620 | |
0.036885 | |
0.037141 | |
0.036810 | |
0.035641 | |
0.035955 | |
0.035863 | |
0.035894 | |
0.036282 | |
0.036354 | |
0.036122 | |
0.035595 | |
0.035743 | |
0.035995 | |
0.036346 | |
0.036997 | |
0.036838 | |
0.037169 | |
0.036831 | |
0.037237 | |
0.036031 | |
0.036120 | |
0.036199 | |
0.036726 | |
0.036494 | |
0.036330 | |
0.036354 | |
0.036238 | |
0.036283 | |
0.035723 | |
0.035431 | |
0.035097 | |
0.035841 | |
0.035547 | |
0.036156 | |
0.036683 | |
0.036141 | |
0.035970 | |
0.035877 | |
0.036433 | |
0.037518 | |
0.038453 | |
0.037990 | |
0.037727 | |
0.037227 | |
0.036813 | |
0.037519 | |
0.037432 | |
0.037591 | |
0.037781 | |
0.037568 | |
0.037263 | |
0.037344 | |
0.036848 | |
0.036934 | |
0.036082 | |
0.035904 | |
0.036334 | |
0.035703 | |
0.035425 | |
0.035019 | |
0.035550 | |
0.035540 | |
0.034511 | |
0.035981 | |
0.037343 | |
0.036904 | |
0.036318 | |
0.037346 | |
0.036976 | |
0.037397 | |
0.036629 | |
0.036123 | |
0.035990 | |
0.036200 | |
0.036899 | |
0.036600 | |
0.035274 | |
0.035681 | |
0.035755 | |
0.036320 | |
0.037105 | |
0.037892 | |
0.037584 | |
0.037607 | |
0.037772 | |
0.038892 | |
0.037873 | |
0.037495 | |
0.036985 | |
0.036987 | |
0.037124 | |
0.037306 | |
0.038183 | |
0.037716 | |
0.036191 | |
0.035286 | |
0.034857 | |
0.034443 | |
0.033466 | |
0.034196 | |
0.033728 | |
0.034117 | |
0.034226 | |
0.034394 | |
0.034181 | |
0.033829 | |
0.033503 | |
0.033678 | |
0.033633 | |
0.033499 | |
0.033458 | |
0.033345 | |
0.033524 | |
0.032845 | |
0.032632 | |
0.032167 | |
0.031948 | |
0.031823 | |
0.032054 | |
0.031763 | |
0.031529 | |
0.031789 | |
0.031592 | |
0.031766 | |
0.031829 | |
0.031849 | |
0.032093 | |
0.032415 | |
0.032519 | |
0.031656 | |
0.031441 | |
0.031320 | |
0.031317 | |
0.031320 | |
0.031572 | |
0.031571 | |
0.031230 | |
0.031068 | |
0.030907 | |
0.030794 | |
0.030453 | |
0.030542 | |
0.030659 | |
0.031328 | |
0.030480 | |
0.031070 | |
0.030830 | |
0.030746 | |
0.030350 | |
0.030606 | |
0.030680 | |
0.030982 | |
0.031069 | |
0.030896 | |
0.031016 | |
0.031235 | |
0.031380 | |
0.030772 | |
0.030958 | |
0.031380 | |
0.031315 | |
0.031263 | |
0.031294 | |
0.031181 | |
0.031016 | |
0.030517 | |
0.030875 | |
0.031851 | |
0.032319 | |
0.032668 | |
0.033455 | |
0.033688 | |
0.034362 | |
0.034446 | |
0.035121 | |
0.034576 | |
0.034454 | |
0.034912 | |
0.036077 | |
0.036523 | |
0.036942 | |
0.036578 | |
0.036645 | |
0.036476 | |
0.036317 | |
0.036032 | |
0.036378 | |
0.037512 | |
0.037143 | |
0.036953 | |
0.036563 | |
0.036190 | |
0.036600 | |
0.036175 | |
0.036057 | |
0.036181 | |
0.036195 | |
0.036307 | |
0.035236 | |
0.035664 | |
0.035242 | |
0.035079 | |
0.035562 | |
0.036548 | |
0.036060 | |
0.035596 | |
0.036827 | |
0.037200 | |
0.037045 | |
0.037310 | |
0.036631 | |
0.037259 | |
0.037641 | |
0.037734 | |
0.037550 | |
0.035958 | |
0.036279 | |
0.037549 | |
0.036634 | |
0.037143 | |
0.037333 | |
0.036651 | |
0.037740 | |
0.039000 | |
0.038910 | |
0.039109 | |
0.037920 | |
0.037650 | |
0.037971 | |
0.038660 | |
0.039941 | |
0.039058 | |
0.038953 | |
0.039066 | |
0.038202 | |
0.037496 | |
0.038301 | |
0.038865 | |
0.038972 | |
0.038304 | |
0.038063 | |
0.038956 | |
0.039158 | |
0.039165 | |
0.038771 | |
0.039951 | |
0.040242 | |
0.040877 | |
0.040967 | |
0.040956 | |
0.042221 | |
0.041740 | |
0.040702 | |
0.040158 | |
0.040801 | |
0.040973 | |
0.040541 | |
0.041225 | |
0.040451 | |
0.041191 | |
0.041137 | |
0.040259 | |
0.040601 | |
0.040317 | |
0.041075 | |
0.042427 | |
0.041841 | |
0.041880 | |
0.041965 | |
0.040485 | |
0.039025 | |
0.039664 | |
0.040256 | |
0.039503 | |
0.039148 | |
0.039106 | |
0.040365 | |
0.039744 | |
0.038181 | |
0.039215 | |
0.038875 | |
0.038112 | |
0.037905 | |
0.038556 | |
0.038838 | |
0.038439 | |
0.038214 | |
0.037473 | |
0.038280 | |
0.039063 | |
0.038775 | |
0.040161 | |
0.040289 | |
0.040278 | |
0.040721 | |
0.039906 | |
0.040189 | |
0.040518 | |
0.041294 | |
0.040075 | |
0.040278 | |
0.040080 | |
0.040794 | |
0.042459 | |
0.041952 | |
0.042551 | |
0.042617 | |
0.042611 | |
0.042932 | |
0.043968 | |
0.041200 | |
0.041184 | |
0.040003 | |
0.040645 | |
0.039790 | |
0.040057 | |
0.040354 | |
0.040820 | |
0.041321 | |
0.042251 | |
0.042715 | |
0.042330 | |
0.043247 | |
0.043445 | |
0.043026 | |
0.041827 | |
0.042418 | |
0.042997 | |
0.043880 | |
0.044848 | |
0.045534 | |
0.046595 | |
0.045561 | |
0.046152 | |
0.047814 | |
0.046020 | |
0.045543 | |
0.045574 | |
0.043561 | |
0.041918 | |
0.041347 | |
0.040972 | |
0.040364 | |
0.040324 | |
0.040760 | |
0.040827 | |
0.039818 | |
0.039599 | |
0.040531 | |
0.040455 | |
0.041015 | |
0.041465 | |
0.040354 | |
0.040298 | |
0.039198 | |
0.039217 | |
0.039624 | |
0.040132 | |
0.040483 | |
0.039621 | |
0.038229 | |
0.038254 | |
0.038519 | |
0.038162 | |
0.039249 | |
0.040085 | |
0.038470 | |
0.039094 | |
0.040083 | |
0.039617 | |
0.039195 | |
0.038806 | |
0.039436 | |
0.038981 | |
0.039336 | |
0.039024 | |
0.040930 | |
0.039763 | |
0.039474 | |
0.039757 | |
0.041282 | |
0.042664 | |
0.042785 | |
0.043701 | |
0.044366 | |
0.044885 | |
0.045185 | |
0.043389 | |
0.043297 | |
0.044311 | |
0.043463 | |
0.044522 | |
0.046514 | |
0.045042 | |
0.044658 | |
0.043992 | |
0.047368 | |
0.044931 | |
0.044878 | |
0.049930 | |
0.049320 | |
0.048630 | |
0.050683 | |
0.046880 | |
0.047016 | |
0.045016 | |
0.044790 | |
0.041076 | |
0.041460 | |
0.039524 | |
0.040797 | |
0.040465 | |
0.040754 | |
0.040732 | |
0.040238 | |
0.040432 | |
0.038962 | |
0.037598 | |
0.041312 | |
0.035945 | |
0.035988 | |
0.034521 | |
0.032516 | |
0.031821 | |
0.032960 | |
0.034711 | |
0.032504 | |
0.031990 | |
0.032574 | |
0.031680 | |
0.029948 | |
0.029514 | |
0.029405 | |
0.029644 | |
0.030403 | |
0.030662 | |
0.031278 | |
0.031646 | |
0.030980 | |
0.031653 | |
0.031212 | |
0.031525 | |
0.032061 | |
0.033023 | |
0.032759 | |
0.032132 | |
0.032156 | |
0.032934 | |
0.033348 | |
0.034088 | |
0.033335 | |
0.034512 | |
0.034526 | |
0.035859 | |
0.036583 | |
0.037296 | |
0.036162 | |
0.036825 | |
0.037787 | |
0.036070 | |
0.036719 | |
0.036610 | |
0.037554 | |
0.037696 | |
0.036295 | |
0.036734 | |
0.036854 | |
0.037286 | |
0.037552 | |
0.037427 | |
0.037460 | |
0.038742 | |
0.038875 | |
0.039612 | |
0.039524 | |
0.039752 | |
0.040675 | |
0.041030 | |
0.041467 | |
0.041455 | |
0.042417 | |
0.041324 | |
0.040970 | |
0.041677 | |
0.040627 | |
0.040501 | |
0.041031 | |
0.041192 | |
0.041777 | |
0.042088 | |
0.042921 | |
0.042093 | |
0.042214 | |
0.041617 | |
0.041245 | |
0.040786 | |
0.041249 | |
0.040931 | |
0.040909 | |
0.041241 | |
0.041424 | |
0.041551 | |
0.041429 | |
0.042064 | |
0.042613 | |
0.042223 | |
0.042391 | |
0.043251 | |
0.042757 | |
0.043363 | |
0.042390 | |
0.042602 | |
0.042313 | |
0.041644 | |
0.041457 | |
0.041497 | |
0.041403 | |
0.040539 | |
0.040839 | |
0.040963 | |
0.041097 | |
0.041605 | |
0.041967 | |
0.042289 | |
0.042430 | |
0.042502 | |
0.043172 | |
0.042849 | |
0.042637 | |
0.043154 | |
0.042454 | |
0.042221 | |
0.041408 | |
0.041796 | |
0.041341 | |
0.042261 | |
0.042552 | |
0.044024 | |
0.043833 | |
0.043643 | |
0.044885 | |
0.044671 | |
0.043900 | |
0.042705 | |
0.042850 | |
0.042991 | |
0.042816 | |
0.041873 | |
0.043148 | |
0.043468 | |
0.045730 | |
0.045856 | |
0.045252 | |
0.045293 | |
0.044451 | |
0.046115 | |
0.044287 | |
0.044158 | |
0.044151 | |
0.044446 | |
0.044411 | |
0.043997 | |
0.043738 | |
0.044138 | |
0.043195 | |
0.044091 | |
0.044354 | |
0.044396 | |
0.044405 | |
0.045283 | |
0.046055 | |
0.046793 | |
0.048236 | |
0.047707 | |
0.046656 | |
0.045177 | |
0.045014 | |
0.045468 | |
0.046136 | |
0.045711 | |
0.045091 | |
0.045208 | |
0.044878 | |
0.047304 | |
0.046900 | |
0.046695 | |
0.046848 | |
0.047568 | |
0.048423 | |
0.048776 | |
0.048592 | |
0.048599 | |
0.047569 | |
0.047564 | |
0.047443 | |
0.047768 | |
0.047642 | |
0.047501 | |
0.047786 | |
0.045382 | |
0.046761 | |
0.046008 | |
0.045904 | |
0.044777 | |
0.045187 | |
0.044966 | |
0.044327 | |
0.042327 | |
0.041793 | |
0.041564 | |
0.042998 | |
0.043587 | |
0.043601 | |
0.044462 | |
0.044403 | |
0.043859 | |
0.044051 | |
0.043049 | |
0.042217 | |
0.043354 | |
0.044629 | |
0.044069 | |
0.043988 | |
0.045124 | |
0.045702 | |
0.045233 | |
0.046075 | |
0.046181 | |
0.046605 | |
0.047846 | |
0.047515 | |
0.049003 | |
0.048063 | |
0.048383 | |
0.049945 | |
0.050702 | |
0.048289 | |
0.049994 | |
0.050535 | |
0.050573 | |
0.048894 | |
0.050354 | |
0.051159 | |
0.051217 | |
0.051742 | |
0.051583 | |
0.051528 | |
0.052452 | |
0.052448 | |
0.053010 | |
0.054132 | |
0.054427 | |
0.054914 | |
0.056132 | |
0.055695 | |
0.053229 | |
0.052840 | |
0.052028 |