Historia stawek dziennych NOK /BRL ponieważ poniedziałek, 29 marzec 2004.
Osiągnięto maksymalną
1 korona norweska = 0.6883 real brazylijski
minimum na
1 korona norweska = 0.2739 real brazylijski
Date | NOK/BRL |
---|---|
0.4768 | |
0.4686 | |
0.4655 | |
0.4704 | |
0.4742 | |
0.4706 | |
0.4610 | |
0.4640 | |
0.4724 | |
0.4767 | |
0.4679 | |
0.4739 | |
0.4725 | |
0.4717 | |
0.4662 | |
0.4751 | |
0.4741 | |
0.4695 | |
0.4699 | |
0.4766 | |
0.4802 | |
0.4709 | |
0.4506 | |
0.4560 | |
0.4605 | |
0.4536 | |
0.4430 | |
0.4421 | |
0.4530 | |
0.4526 | |
0.4612 | |
0.4768 | |
0.4662 | |
0.4597 | |
0.4490 | |
0.4632 | |
0.4640 | |
0.4550 | |
0.4690 | |
0.4736 | |
0.4829 | |
0.4668 | |
0.4699 | |
0.4777 | |
0.4677 | |
0.4497 | |
0.4442 | |
0.4470 | |
0.4503 | |
0.4464 | |
0.4515 | |
0.4555 | |
0.4614 | |
0.4769 | |
0.4644 | |
0.4783 | |
0.4714 | |
0.4966 | |
0.4948 | |
0.5031 | |
0.5047 | |
0.5114 | |
0.4980 | |
0.5127 | |
0.5302 | |
0.5196 | |
0.5298 | |
0.5448 | |
0.5304 | |
0.5345 | |
0.5332 | |
0.5310 | |
0.5355 | |
0.5186 | |
0.5310 | |
0.5044 | |
0.4986 | |
0.5054 | |
0.5020 | |
0.4861 | |
0.4854 | |
0.4996 | |
0.5068 | |
0.5177 | |
0.5183 | |
0.5165 | |
0.5250 | |
0.5248 | |
0.5249 | |
0.5382 | |
0.5445 | |
0.5388 | |
0.5274 | |
0.5430 | |
0.5347 | |
0.5245 | |
0.5162 | |
0.5085 | |
0.5051 | |
0.5008 | |
0.5182 | |
0.5339 | |
0.5387 | |
0.5348 | |
0.5645 | |
0.5666 | |
0.5651 | |
0.5855 | |
0.5661 | |
0.5866 | |
0.5998 | |
0.5956 | |
0.6120 | |
0.6330 | |
0.6393 | |
0.6406 | |
0.6361 | |
0.6340 | |
0.6278 | |
0.6253 | |
0.6214 | |
0.6255 | |
0.6260 | |
0.6521 | |
0.6744 | |
0.6652 | |
0.6549 | |
0.6450 | |
0.6361 | |
0.6267 | |
0.6109 | |
0.6035 | |
0.5972 | |
0.5978 | |
0.6035 | |
0.5961 | |
0.5848 | |
0.5862 | |
0.5871 | |
0.5866 | |
0.5951 | |
0.5946 | |
0.5779 | |
0.5843 | |
0.6087 | |
0.6106 | |
0.6279 | |
0.6385 | |
0.6387 | |
0.6321 | |
0.6563 | |
0.6554 | |
0.6691 | |
0.6760 | |
0.6665 | |
0.6765 | |
0.6477 | |
0.6638 | |
0.6883 | |
0.6594 | |
0.6440 | |
0.6399 | |
0.6314 | |
0.6324 | |
0.6406 | |
0.6162 | |
0.6437 | |
0.6191 | |
0.6077 | |
0.5931 | |
0.5863 | |
0.5835 | |
0.6002 | |
0.6031 | |
0.5980 | |
0.5960 | |
0.6007 | |
0.6084 | |
0.6004 | |
0.6054 | |
0.6060 | |
0.5981 | |
0.5829 | |
0.5831 | |
0.5931 | |
0.6293 | |
0.6239 | |
0.6229 | |
0.6064 | |
0.5827 | |
0.5669 | |
0.5780 | |
0.5718 | |
0.5706 | |
0.5589 | |
0.5493 | |
0.5423 | |
0.5218 | |
0.5571 | |
0.5415 | |
0.5706 | |
0.5652 | |
0.5369 | |
0.5388 | |
0.5093 | |
0.5054 | |
0.5074 | |
0.4931 | |
0.4463 | |
0.4867 | |
0.4954 | |
0.4816 | |
0.4691 | |
0.4675 | |
0.4656 | |
0.4575 | |
0.4602 | |
0.4692 | |
0.4666 | |
0.4619 | |
0.4558 | |
0.4559 | |
0.4507 | |
0.4528 | |
0.4606 | |
0.4602 | |
0.4627 | |
0.4548 | |
0.4391 | |
0.4328 | |
0.4519 | |
0.4528 | |
0.4495 | |
0.4568 | |
0.4603 | |
0.4555 | |
0.4588 | |
0.4593 | |
0.4614 | |
0.4536 | |
0.4473 | |
0.4459 | |
0.4346 | |
0.4340 | |
0.4398 | |
0.4400 | |
0.4474 | |
0.4512 | |
0.4455 | |
0.4493 | |
0.4466 | |
0.4646 | |
0.4663 | |
0.4559 | |
0.4549 | |
0.4560 | |
0.4633 | |
0.4560 | |
0.4500 | |
0.4483 | |
0.4518 | |
0.4435 | |
0.4436 | |
0.4363 | |
0.4367 | |
0.4337 | |
0.4312 | |
0.4335 | |
0.4420 | |
0.4388 | |
0.4328 | |
0.4380 | |
0.4492 | |
0.4462 | |
0.4512 | |
0.4577 | |
0.4507 | |
0.4593 | |
0.4431 | |
0.4422 | |
0.4459 | |
0.4431 | |
0.4466 | |
0.4584 | |
0.4566 | |
0.4929 | |
0.5029 | |
0.5051 | |
0.4871 | |
0.4973 | |
0.4900 | |
0.4702 | |
0.4640 | |
0.4528 | |
0.4586 | |
0.4614 | |
0.4762 | |
0.4829 | |
0.4792 | |
0.4658 | |
0.4613 | |
0.4609 | |
0.4614 | |
0.4561 | |
0.4568 | |
0.4508 | |
0.4405 | |
0.4378 | |
0.4374 | |
0.4401 | |
0.4394 | |
0.4194 | |
0.4315 | |
0.4254 | |
0.4212 | |
0.4147 | |
0.4121 | |
0.4155 | |
0.4166 | |
0.4161 | |
0.4091 | |
0.4075 | |
0.4082 | |
0.4013 | |
0.4041 | |
0.4012 | |
0.3938 | |
0.3944 | |
0.3898 | |
0.3962 | |
0.3928 | |
0.4013 | |
0.3995 | |
0.4035 | |
0.4047 | |
0.4015 | |
0.3994 | |
0.3940 | |
0.4041 | |
0.4007 | |
0.3960 | |
0.4019 | |
0.4073 | |
0.4004 | |
0.4008 | |
0.3945 | |
0.3969 | |
0.3925 | |
0.3900 | |
0.3906 | |
0.3953 | |
0.3885 | |
0.3857 | |
0.3916 | |
0.3906 | |
0.3859 | |
0.3913 | |
0.3638 | |
0.3699 | |
0.3700 | |
0.3656 | |
0.3619 | |
0.3646 | |
0.3629 | |
0.3683 | |
0.3620 | |
0.3680 | |
0.3695 | |
0.3714 | |
0.3701 | |
0.3707 | |
0.3774 | |
0.3760 | |
0.3791 | |
0.3801 | |
0.3748 | |
0.3797 | |
0.3770 | |
0.3875 | |
0.3959 | |
0.4083 | |
0.3985 | |
0.3963 | |
0.4064 | |
0.3890 | |
0.3872 | |
0.3783 | |
0.3920 | |
0.3965 | |
0.4025 | |
0.3997 | |
0.3953 | |
0.3950 | |
0.3938 | |
0.3903 | |
0.3898 | |
0.3878 | |
0.3743 | |
0.3840 | |
0.3831 | |
0.3854 | |
0.3885 | |
0.3901 | |
0.3958 | |
0.4115 | |
0.4152 | |
0.4309 | |
0.4330 | |
0.4279 | |
0.4278 | |
0.4318 | |
0.4303 | |
0.4333 | |
0.4238 | |
0.4404 | |
0.4334 | |
0.4353 | |
0.4343 | |
0.4276 | |
0.4410 | |
0.4574 | |
0.4692 | |
0.4651 | |
0.4548 | |
0.4672 | |
0.4708 | |
0.4579 | |
0.4530 | |
0.4481 | |
0.4539 | |
0.4463 | |
0.4413 | |
0.4435 | |
0.4333 | |
0.4325 | |
0.4381 | |
0.4382 | |
0.4554 | |
0.4678 | |
0.4793 | |
0.4650 | |
0.4666 | |
0.4784 | |
0.4844 | |
0.4673 | |
0.4616 | |
0.4367 | |
0.4308 | |
0.4238 | |
0.4205 | |
0.4186 | |
0.4111 | |
0.3890 | |
0.3891 | |
0.3892 | |
0.3969 | |
0.3990 | |
0.4030 | |
0.3975 | |
0.4008 | |
0.4048 | |
0.4067 | |
0.4032 | |
0.4046 | |
0.3779 | |
0.3852 | |
0.3850 | |
0.3927 | |
0.4037 | |
0.3982 | |
0.3932 | |
0.3922 | |
0.3750 | |
0.3788 | |
0.3740 | |
0.3641 | |
0.3544 | |
0.3316 | |
0.3476 | |
0.3452 | |
0.3547 | |
0.3613 | |
0.3592 | |
0.3610 | |
0.3635 | |
0.3676 | |
0.3729 | |
0.3846 | |
0.3749 | |
0.3672 | |
0.3803 | |
0.3747 | |
0.3695 | |
0.3751 | |
0.3795 | |
0.3768 | |
0.3650 | |
0.3578 | |
0.3622 | |
0.3700 | |
0.3671 | |
0.3676 | |
0.3606 | |
0.3573 | |
0.3588 | |
0.3583 | |
0.3604 | |
0.3608 | |
0.3636 | |
0.3727 | |
0.3744 | |
0.3787 | |
0.3731 | |
0.3724 | |
0.3742 | |
0.3756 | |
0.3709 | |
0.3731 | |
0.3718 | |
0.3720 | |
0.3786 | |
0.3851 | |
0.3943 | |
0.3938 | |
0.3881 | |
0.3873 | |
0.3931 | |
0.3911 | |
0.3872 | |
0.3932 | |
0.3798 | |
0.3849 | |
0.3859 | |
0.3866 | |
0.3842 | |
0.3785 | |
0.3779 | |
0.3840 | |
0.3749 | |
0.3715 | |
0.3790 | |
0.3774 | |
0.3704 | |
0.3672 | |
0.3644 | |
0.3696 | |
0.3704 | |
0.3720 | |
0.3856 | |
0.3788 | |
0.3908 | |
0.3951 | |
0.4064 | |
0.3889 | |
0.3882 | |
0.3815 | |
0.3758 | |
0.3698 | |
0.3652 | |
0.3649 | |
0.3663 | |
0.3771 | |
0.3720 | |
0.3654 | |
0.3515 | |
0.3489 | |
0.3469 | |
0.3450 | |
0.3441 | |
0.3451 | |
0.3464 | |
0.3473 | |
0.3465 | |
0.3446 | |
0.3432 | |
0.3410 | |
0.3450 | |
0.3469 | |
0.3539 | |
0.3578 | |
0.3640 | |
0.3641 | |
0.3645 | |
0.3689 | |
0.3644 | |
0.3680 | |
0.3718 | |
0.3733 | |
0.3667 | |
0.3752 | |
0.3682 | |
0.3604 | |
0.3566 | |
0.3546 | |
0.3519 | |
0.3577 | |
0.3568 | |
0.3559 | |
0.3537 | |
0.3522 | |
0.3550 | |
0.3502 | |
0.3496 | |
0.3483 | |
0.3403 | |
0.3412 | |
0.3402 | |
0.3359 | |
0.3345 | |
0.3342 | |
0.3330 | |
0.3350 | |
0.3451 | |
0.3441 | |
0.3371 | |
0.3354 | |
0.3296 | |
0.3412 | |
0.3353 | |
0.3319 | |
0.3300 | |
0.3274 | |
0.3182 | |
0.3150 | |
0.3211 | |
0.3176 | |
0.3160 | |
0.3180 | |
0.3085 | |
0.3076 | |
0.3034 | |
0.3008 | |
0.2962 | |
0.2995 | |
0.2983 | |
0.2946 | |
0.3065 | |
0.3120 | |
0.3115 | |
0.3137 | |
0.3138 | |
0.3101 | |
0.3163 | |
0.3106 | |
0.3097 | |
0.3111 | |
0.3075 | |
0.3188 | |
0.3120 | |
0.3046 | |
0.3215 | |
0.3169 | |
0.3113 | |
0.3029 | |
0.3043 | |
0.2980 | |
0.2940 | |
0.2926 | |
0.2926 | |
0.2895 | |
0.2858 | |
0.2824 | |
0.2868 | |
0.2911 | |
0.2921 | |
0.2882 | |
0.2916 | |
0.2950 | |
0.2939 | |
0.2917 | |
0.2934 | |
0.2949 | |
0.3005 | |
0.2930 | |
0.2905 | |
0.2905 | |
0.2935 | |
0.2962 | |
0.2995 | |
0.2967 | |
0.2983 | |
0.2968 | |
0.2930 | |
0.2851 | |
0.2899 | |
0.2898 | |
0.2883 | |
0.2874 | |
0.2832 | |
0.2831 | |
0.2835 | |
0.2857 | |
0.2868 | |
0.2806 | |
0.2796 | |
0.2860 | |
0.2881 | |
0.2921 | |
0.2908 | |
0.2951 | |
0.2851 | |
0.2854 | |
0.2872 | |
0.2901 | |
0.2827 | |
0.2805 | |
0.2840 | |
0.2792 | |
0.2819 | |
0.2854 | |
0.2943 | |
0.2917 | |
0.2865 | |
0.2833 | |
0.2767 | |
0.2760 | |
0.2766 | |
0.2765 | |
0.2812 | |
0.2797 | |
0.2820 | |
0.2853 | |
0.2899 | |
0.2918 | |
0.2923 | |
0.2967 | |
0.2975 | |
0.2991 | |
0.2971 | |
0.3026 | |
0.3030 | |
0.3011 | |
0.3022 | |
0.3030 | |
0.3057 | |
0.3143 | |
0.3137 | |
0.3182 | |
0.3133 | |
0.3126 | |
0.3082 | |
0.3020 | |
0.2999 | |
0.3048 | |
0.3023 | |
0.3026 | |
0.3082 | |
0.3086 | |
0.3078 | |
0.3040 | |
0.3078 | |
0.3075 | |
0.3068 | |
0.3091 | |
0.3070 | |
0.3076 | |
0.3077 | |
0.3070 | |
0.3073 | |
0.3134 | |
0.3054 | |
0.3022 | |
0.2973 | |
0.3050 | |
0.3051 | |
0.3012 | |
0.3064 | |
0.3030 | |
0.3031 | |
0.3073 | |
0.3013 | |
0.3063 | |
0.3149 | |
0.3199 | |
0.3210 | |
0.3217 | |
0.3286 | |
0.3303 | |
0.3271 | |
0.3302 | |
0.3390 | |
0.3414 | |
0.3562 | |
0.3366 | |
0.3345 | |
0.3385 | |
0.3494 | |
0.3308 | |
0.3377 | |
0.3329 | |
0.3409 | |
0.3375 | |
0.3283 | |
0.3304 | |
0.3396 | |
0.3372 | |
0.3457 | |
0.3484 | |
0.3338 | |
0.3357 | |
0.3302 | |
0.3169 | |
0.3277 | |
0.3224 | |
0.3205 | |
0.3551 | |
0.3471 | |
0.3300 | |
0.3233 | |
0.3143 | |
0.3045 | |
0.3013 | |
0.3031 | |
0.3015 | |
0.3010 | |
0.3047 | |
0.3067 | |
0.3120 | |
0.3146 | |
0.3147 | |
0.3135 | |
0.3119 | |
0.3137 | |
0.3227 | |
0.3188 | |
0.3312 | |
0.3278 | |
0.3304 | |
0.3250 | |
0.3283 | |
0.3333 | |
0.3369 | |
0.3355 | |
0.3430 | |
0.3295 | |
0.3374 | |
0.3294 | |
0.3241 | |
0.3204 | |
0.3231 | |
0.3189 | |
0.3222 | |
0.3268 | |
0.3281 | |
0.3305 | |
0.3298 | |
0.3267 | |
0.3226 | |
0.3278 | |
0.3242 | |
0.3235 | |
0.3370 | |
0.3182 | |
0.3266 | |
0.3256 | |
0.3286 | |
0.3348 | |
0.3351 | |
0.3333 | |
0.3391 | |
0.3379 | |
0.3399 | |
0.3414 | |
0.3376 | |
0.3346 | |
0.3408 | |
0.3309 | |
0.3300 | |
0.3211 | |
0.3225 | |
0.3256 | |
0.3267 | |
0.3287 | |
0.3261 | |
0.3152 | |
0.3214 | |
0.3190 | |
0.3239 | |
0.3212 | |
0.3326 | |
0.3387 | |
0.3412 | |
0.3397 | |
0.3405 | |
0.3323 | |
0.3355 | |
0.3378 | |
0.3397 | |
0.3401 | |
0.3434 | |
0.3401 | |
0.3414 | |
0.3383 | |
0.3344 | |
0.3381 | |
0.3301 | |
0.3319 | |
0.3389 | |
0.3429 | |
0.3459 | |
0.3449 | |
0.3484 | |
0.3536 | |
0.3450 | |
0.3346 | |
0.3379 | |
0.3289 | |
0.3266 | |
0.3188 | |
0.3156 | |
0.3235 | |
0.3298 | |
0.3355 | |
0.3271 | |
0.3323 | |
0.3377 | |
0.3424 | |
0.3427 | |
0.3431 | |
0.3559 | |
0.3533 | |
0.3474 | |
0.3508 | |
0.3469 | |
0.3469 | |
0.3528 | |
0.3590 | |
0.3653 | |
0.3773 | |
0.3652 | |
0.3727 | |
0.3586 | |
0.3367 | |
0.3378 | |
0.3338 | |
0.3321 | |
0.3315 | |
0.3299 | |
0.3283 | |
0.3259 | |
0.3197 | |
0.3190 | |
0.3165 | |
0.3143 | |
0.3172 | |
0.3255 | |
0.3286 | |
0.3450 | |
0.3436 | |
0.3449 | |
0.3471 | |
0.3449 | |
0.3527 | |
0.3385 | |
0.3285 | |
0.3296 | |
0.3307 | |
0.3287 | |
0.3339 | |
0.3469 | |
0.3457 | |
0.3441 | |
0.3437 | |
0.3392 | |
0.3480 | |
0.3580 | |
0.3666 | |
0.3728 | |
0.3722 | |
0.3672 | |
0.3653 | |
0.3610 | |
0.3700 | |
0.3690 | |
0.3529 | |
0.3586 | |
0.3553 | |
0.3645 | |
0.3690 | |
0.3788 | |
0.3827 | |
0.3751 | |
0.3768 | |
0.3860 | |
0.3893 | |
0.3979 | |
0.4035 | |
0.4145 | |
0.4087 | |
0.4180 | |
0.4296 | |
0.4417 | |
0.4495 | |
0.4275 | |
0.4194 | |
0.4049 | |
0.3985 | |
0.3995 | |
0.4137 | |
0.4269 | |
0.4318 | |
0.4296 | |
0.4380 | |
0.4430 | |
0.4376 | |
0.4480 | |
0.4484 | |
0.4500 | |
0.4411 | |
0.4468 | |
0.4455 | |
0.4490 | |
0.4468 | |
0.4332 | |
0.4262 | |
0.4195 | |
0.4213 | |
0.4132 | |
0.4257 | |
0.4262 | |
0.4250 | |
0.4401 | |
0.4500 | |
0.4478 | |
0.4338 | |
0.4383 | |
0.4389 | |
0.4453 | |
0.4387 | |
0.4580 | |
0.4539 | |
0.4567 | |
0.4683 | |
0.4603 | |
0.4636 | |
0.4486 | |
0.4500 | |
0.4282 | |
0.4187 | |
0.4208 | |
0.4147 | |
0.4166 | |
0.4225 |