Historia stawek dziennych NOK /AON ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 korona norweska = 79.9653 nowa kwanza angolańska
minimum na
1 korona norweska = 15.1120 nowa kwanza angolańska
Date | NOK/AON |
---|---|
40.4457 | |
40.1814 | |
41.9287 | |
43.5066 | |
42.9744 | |
44.0313 | |
43.8033 | |
44.3477 | |
44.1882 | |
44.9338 | |
44.0201 | |
42.8271 | |
42.8452 | |
43.7090 | |
43.8097 | |
43.8627 | |
44.0915 | |
45.2931 | |
44.5332 | |
43.1224 | |
41.7578 | |
41.8350 | |
43.0197 | |
44.3546 | |
52.2658 | |
52.0734 | |
52.7667 | |
56.3933 | |
56.4168 | |
59.4338 | |
59.4998 | |
59.1998 | |
58.9614 | |
61.4496 | |
61.9203 | |
62.0910 | |
63.7704 | |
62.6041 | |
61.7878 | |
62.1216 | |
64.7230 | |
65.5655 | |
68.9067 | |
70.1446 | |
70.7843 | |
71.4849 | |
70.9438 | |
69.8442 | |
69.9135 | |
69.8748 | |
70.7457 | |
72.2911 | |
73.0658 | |
73.2031 | |
71.2809 | |
72.2660 | |
71.4619 | |
72.3919 | |
72.5757 | |
71.9398 | |
73.9797 | |
75.3181 | |
76.0054 | |
74.7957 | |
77.2359 | |
77.6192 | |
77.0876 | |
77.8828 | |
79.1710 | |
79.2796 | |
78.9151 | |
79.0387 | |
78.4108 | |
74.0108 | |
73.7465 | |
73.2980 | |
72.5012 | |
73.2611 | |
74.2973 | |
76.7327 | |
77.7620 | |
76.9063 | |
76.4677 | |
76.8159 | |
76.4500 | |
76.9387 | |
76.7085 | |
75.9757 | |
75.5943 | |
75.6295 | |
75.0301 | |
74.0650 | |
72.7145 | |
73.3749 | |
73.8776 | |
69.5886 | |
71.0888 | |
69.3289 | |
70.5199 | |
68.5147 | |
66.1505 | |
66.5226 | |
67.3886 | |
69.6169 | |
68.3043 | |
65.6690 | |
66.5878 | |
64.7241 | |
62.9847 | |
61.8342 | |
61.6744 | |
60.7112 | |
62.3359 | |
59.9030 | |
62.7270 | |
62.7866 | |
63.4086 | |
60.2476 | |
57.5855 | |
55.3726 | |
53.7446 | |
54.1025 | |
54.1132 | |
54.1928 | |
54.4190 | |
51.9817 | |
50.9582 | |
45.1331 | |
48.2375 | |
51.7321 | |
52.9626 | |
52.6937 | |
53.4537 | |
53.5277 | |
53.3216 | |
54.2926 | |
54.7294 | |
54.4049 | |
54.7837 | |
54.7066 | |
52.5572 | |
52.1151 | |
52.0951 | |
53.4043 | |
51.7778 | |
50.6807 | |
50.5022 | |
54.4702 | |
53.1708 | |
49.1807 | |
43.8689 | |
41.8055 | |
40.9409 | |
40.6198 | |
40.8526 | |
40.9921 | |
39.7325 | |
40.2614 | |
40.3634 | |
40.2546 | |
39.2556 | |
39.9076 | |
40.2713 | |
40.5475 | |
39.8059 | |
39.8136 | |
40.0765 | |
38.8910 | |
38.8687 | |
37.8328 | |
37.7824 | |
37.1656 | |
37.1938 | |
37.2330 | |
36.8961 | |
37.5279 | |
37.4585 | |
37.1822 | |
37.1279 | |
37.2032 | |
36.9433 | |
36.2988 | |
36.2583 | |
36.4764 | |
36.5364 | |
35.9908 | |
36.8678 | |
36.5426 | |
36.2290 | |
36.2658 | |
36.2238 | |
35.5532 | |
35.3277 | |
35.6769 | |
36.3132 | |
36.4019 | |
36.2381 | |
36.5334 | |
36.5147 | |
36.7651 | |
36.5888 | |
36.8370 | |
37.0149 | |
36.3297 | |
36.1953 | |
35.6818 | |
34.8905 | |
33.6570 | |
32.0957 | |
32.0317 | |
31.5808 | |
31.4729 | |
31.4404 | |
31.2985 | |
31.0168 | |
31.4924 | |
31.1547 | |
30.3890 | |
30.2415 | |
29.7570 | |
29.7568 | |
29.4525 | |
28.8397 | |
28.9685 | |
28.7791 | |
28.4851 | |
26.9077 | |
27.3895 | |
27.7215 | |
27.6468 | |
27.1894 | |
27.7697 | |
27.8101 | |
27.6868 | |
27.2611 | |
26.8639 | |
26.5047 | |
26.5722 | |
26.4039 | |
25.7592 | |
23.0794 | |
20.5509 | |
20.2099 | |
19.9142 | |
19.8684 | |
19.8163 | |
19.9373 | |
20.4505 | |
20.0846 | |
20.2821 | |
20.7166 | |
21.0173 | |
20.7928 | |
20.7596 | |
21.2553 | |
21.1802 | |
21.2310 | |
21.2511 | |
21.2728 | |
20.9172 | |
20.9137 | |
20.9453 | |
20.9022 | |
20.7175 | |
20.3240 | |
19.8971 | |
19.8583 | |
19.5677 | |
19.5975 | |
19.5516 | |
19.6288 | |
19.7490 | |
19.7704 | |
19.4020 | |
19.2219 | |
19.3641 | |
19.3572 | |
19.3683 | |
19.2023 | |
19.3152 | |
19.5972 | |
19.5708 | |
19.3906 | |
19.5438 | |
19.8002 | |
19.8831 | |
19.8184 | |
20.0162 | |
19.8203 | |
19.7716 | |
19.4297 | |
19.2903 | |
19.1700 | |
19.0522 | |
19.1220 | |
19.5843 | |
19.6694 | |
19.3408 | |
19.3990 | |
19.6259 | |
20.1889 | |
20.0189 | |
20.0965 | |
20.2700 | |
20.5467 | |
20.8374 | |
20.4655 | |
19.9744 | |
20.1404 | |
19.9840 | |
20.0021 | |
20.1694 | |
20.1711 | |
19.5650 | |
19.5148 | |
19.2978 | |
19.5708 | |
19.4589 | |
19.9331 | |
20.0564 | |
20.2200 | |
19.9058 | |
19.9711 | |
19.9087 | |
20.3021 | |
20.2718 | |
20.4986 | |
20.1892 | |
19.7363 | |
19.6503 | |
19.4106 | |
18.8141 | |
19.0241 | |
18.6605 | |
18.5754 | |
18.3816 | |
18.4746 | |
18.1500 | |
18.2108 | |
17.9719 | |
17.7696 | |
17.6667 | |
15.1558 | |
15.3507 | |
15.5641 | |
15.5651 | |
15.5514 | |
15.8536 | |
15.5720 | |
15.6862 | |
15.5680 |