Historia stawek dziennych NOK /ADF ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 korona norweska = 0.7453 Andory franka
minimum na
1 korona norweska = 0.5166 Andory franka
Date | NOK/ADF |
---|---|
0.5621 | |
0.5622 | |
0.5568 | |
0.5605 | |
0.5646 | |
0.5655 | |
0.5571 | |
0.5647 | |
0.5665 | |
0.5746 | |
0.5716 | |
0.5752 | |
0.5801 | |
0.5798 | |
0.5711 | |
0.5809 | |
0.5729 | |
0.5785 | |
0.5780 | |
0.5835 | |
0.5843 | |
0.5774 | |
0.5560 | |
0.5582 | |
0.5628 | |
0.5602 | |
0.5533 | |
0.5537 | |
0.5547 | |
0.5549 | |
0.5688 | |
0.5755 | |
0.5764 | |
0.5729 | |
0.5674 | |
0.5733 | |
0.5712 | |
0.5656 | |
0.5668 | |
0.5738 | |
0.5875 | |
0.5892 | |
0.5894 | |
0.5800 | |
0.5689 | |
0.5622 | |
0.5600 | |
0.5617 | |
0.5644 | |
0.5548 | |
0.5511 | |
0.5564 | |
0.5693 | |
0.5678 | |
0.5566 | |
0.5636 | |
0.5728 | |
0.5790 | |
0.5893 | |
0.5980 | |
0.5996 | |
0.6058 | |
0.5915 | |
0.6058 | |
0.6143 | |
0.6114 | |
0.6161 | |
0.6240 | |
0.6266 | |
0.6241 | |
0.6233 | |
0.6283 | |
0.6328 | |
0.6240 | |
0.6330 | |
0.6404 | |
0.6386 | |
0.6319 | |
0.6334 | |
0.6328 | |
0.6269 | |
0.6319 | |
0.6407 | |
0.6582 | |
0.6627 | |
0.6730 | |
0.6719 | |
0.6645 | |
0.6605 | |
0.6634 | |
0.6521 | |
0.6405 | |
0.6402 | |
0.6405 | |
0.6329 | |
0.6304 | |
0.6356 | |
0.6507 | |
0.6470 | |
0.6386 | |
0.6434 | |
0.6422 | |
0.6611 | |
0.6713 | |
0.6809 | |
0.6630 | |
0.6673 | |
0.6636 | |
0.6433 | |
0.6526 | |
0.6533 | |
0.6559 | |
0.6461 | |
0.6595 | |
0.6535 | |
0.6542 | |
0.6547 | |
0.6421 | |
0.6423 | |
0.6389 | |
0.6443 | |
0.6532 | |
0.6619 | |
0.6658 | |
0.6714 | |
0.6765 | |
0.6710 | |
0.6613 | |
0.6584 | |
0.6519 | |
0.6418 | |
0.6427 | |
0.6381 | |
0.6412 | |
0.6263 | |
0.6310 | |
0.6245 | |
0.6256 | |
0.6302 | |
0.6213 | |
0.6360 | |
0.6455 | |
0.6451 | |
0.6416 | |
0.6510 | |
0.6510 | |
0.6453 | |
0.6445 | |
0.6535 | |
0.6538 | |
0.6563 | |
0.6547 | |
0.6572 | |
0.6492 | |
0.6532 | |
0.6521 | |
0.6466 | |
0.6483 | |
0.6363 | |
0.6353 | |
0.6444 | |
0.6405 | |
0.6328 | |
0.6330 | |
0.6318 | |
0.6325 | |
0.6257 | |
0.6217 | |
0.6205 | |
0.6183 | |
0.6198 | |
0.6185 | |
0.6139 | |
0.6106 | |
0.6138 | |
0.5894 | |
0.6008 | |
0.5969 | |
0.6077 | |
0.6048 | |
0.5934 | |
0.6003 | |
0.6115 | |
0.6211 | |
0.6295 | |
0.6184 | |
0.6245 | |
0.6183 | |
0.6109 | |
0.6141 | |
0.6210 | |
0.6119 | |
0.6177 | |
0.6031 | |
0.6082 | |
0.6084 | |
0.6277 | |
0.6118 | |
0.5984 | |
0.5996 | |
0.5894 | |
0.5828 | |
0.5775 | |
0.5783 | |
0.5838 | |
0.5831 | |
0.5646 | |
0.5288 | |
0.5718 | |
0.6034 | |
0.6336 | |
0.6463 | |
0.6537 | |
0.6473 | |
0.6385 | |
0.6510 | |
0.6620 | |
0.6628 | |
0.6663 | |
0.6641 | |
0.6602 | |
0.6533 | |
0.6481 | |
0.6457 | |
0.6487 | |
0.6499 | |
0.6510 | |
0.6451 | |
0.6410 | |
0.6439 | |
0.6531 | |
0.6544 | |
0.6614 | |
0.6598 | |
0.6654 | |
0.6653 | |
0.6565 | |
0.6562 | |
0.6589 | |
0.6564 | |
0.6546 | |
0.6766 | |
0.6792 | |
0.6823 | |
0.6768 | |
0.6769 | |
0.6785 | |
0.6697 | |
0.6700 | |
0.6705 | |
0.6733 | |
0.6686 | |
0.6666 | |
0.6711 | |
0.6777 | |
0.6858 | |
0.6833 | |
0.6811 | |
0.6814 | |
0.6794 | |
0.6769 | |
0.6732 | |
0.6686 | |
0.6718 | |
0.6737 | |
0.6676 | |
0.6778 | |
0.6745 | |
0.6742 | |
0.6689 | |
0.6701 | |
0.6607 | |
0.6575 | |
0.6687 | |
0.6748 | |
0.6777 | |
0.6745 | |
0.6756 | |
0.6858 | |
0.6881 | |
0.6872 | |
0.6932 | |
0.6949 | |
0.6896 | |
0.6951 | |
0.6858 | |
0.6869 | |
0.6744 | |
0.6758 | |
0.6745 | |
0.6764 | |
0.6874 | |
0.6878 | |
0.6889 | |
0.6844 | |
0.6913 | |
0.6958 | |
0.6898 | |
0.6914 | |
0.6942 | |
0.6921 | |
0.6905 | |
0.6888 | |
0.6911 | |
0.6843 | |
0.6820 | |
0.6777 | |
0.6807 | |
0.6817 | |
0.6835 | |
0.6759 | |
0.6861 | |
0.6885 | |
0.6864 | |
0.6808 | |
0.6795 | |
0.6741 | |
0.6765 | |
0.6870 | |
0.6810 | |
0.6786 | |
0.6786 | |
0.6663 | |
0.6643 | |
0.6659 | |
0.6648 | |
0.6642 | |
0.6763 | |
0.6739 | |
0.6881 | |
0.6974 | |
0.7039 | |
0.6998 | |
0.6983 | |
0.7078 | |
0.7007 | |
0.7000 | |
0.7058 | |
0.7050 | |
0.7027 | |
0.7001 | |
0.7016 | |
0.7043 | |
0.7031 | |
0.7006 | |
0.6907 | |
0.6906 | |
0.6913 | |
0.6916 | |
0.6914 | |
0.6902 | |
0.6983 | |
0.6991 | |
0.6991 | |
0.6949 | |
0.7006 | |
0.7056 | |
0.7203 | |
0.7177 | |
0.7167 | |
0.7116 | |
0.7204 | |
0.7192 | |
0.7300 | |
0.7404 | |
0.7413 | |
0.7379 | |
0.7396 | |
0.7377 | |
0.7301 | |
0.7256 | |
0.7265 | |
0.7248 | |
0.7220 | |
0.7263 | |
0.7313 | |
0.7276 | |
0.7230 | |
0.7221 | |
0.7211 | |
0.7213 | |
0.7236 | |
0.7303 | |
0.7294 | |
0.7287 | |
0.7338 | |
0.7191 | |
0.7082 | |
0.7100 | |
0.7091 | |
0.7086 | |
0.7061 | |
0.7140 | |
0.6985 | |
0.6918 | |
0.6956 | |
0.7008 | |
0.6972 | |
0.7083 | |
0.6950 | |
0.7004 | |
0.7078 | |
0.7064 | |
0.7074 | |
0.7023 | |
0.7081 | |
0.7018 | |
0.7112 | |
0.7094 | |
0.7041 | |
0.6968 | |
0.6947 | |
0.6926 | |
0.6965 | |
0.6948 | |
0.6997 | |
0.6895 | |
0.6879 | |
0.6782 | |
0.6866 | |
0.6937 | |
0.6928 | |
0.6828 | |
0.6770 | |
0.6835 | |
0.6890 | |
0.6903 | |
0.6884 | |
0.7082 | |
0.7133 | |
0.7125 | |
0.7013 |