Historia stawek dziennych NLG /ZMK ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 gulden holenderski = 12 464.6619 kwacha zambijska
minimum na
1 gulden holenderski = 2 593.4447 kwacha zambijska
Date | NLG/ZMK |
---|---|
9 785.3620 | |
9 760.9940 | |
9 730.7268 | |
9 712.7117 | |
9 659.7102 | |
9 667.1976 | |
9 749.2864 | |
9 755.2763 | |
9 759.8595 | |
9 768.4360 | |
9 768.1637 | |
9 750.8747 | |
9 755.8662 | |
9 707.0849 | |
9 705.7689 | |
9 686.7101 | |
9 748.7419 | |
9 766.8931 | |
9 779.2813 | |
9 783.6376 | |
9 808.1417 | |
9 808.3686 | |
9 753.5066 | |
9 677.9976 | |
9 739.0764 | |
9 805.7367 | |
9 802.7417 | |
9 682.2177 | |
9 707.3571 | |
9 655.6262 | |
9 640.1523 | |
9 603.8952 | |
9 613.8784 | |
9 593.0953 | |
9 651.4514 | |
9 653.8111 | |
9 685.0312 | |
9 736.3083 | |
9 731.0898 | |
9 785.0443 | |
9 785.8611 | |
9 799.4291 | |
9 801.7888 | |
9 853.6559 | |
9 901.1213 | |
9 782.4578 | |
9 754.7772 | |
9 770.0242 | |
9 766.8931 | |
9 644.4632 | |
9 334.9851 | |
9 362.8018 | |
9 202.1636 | |
8 899.8099 | |
8 969.6013 | |
8 835.6000 | |
8 743.8456 | |
8 644.2408 | |
9 820.0308 | |
9 711.6227 | |
9 462.0436 | |
9 392.5244 | |
9 344.2876 | |
9 359.3531 | |
9 409.4050 | |
9 200.5300 | |
9 018.2919 | |
8 853.9327 | |
8 741.8490 | |
8 618.5569 | |
8 525.2597 | |
8 353.0501 | |
8 268.7831 | |
8 027.7350 | |
7 740.9006 | |
7 702.3746 | |
7 377.9218 | |
7 264.9759 | |
7 121.2637 | |
7 029.9631 | |
7 031.2791 | |
6 960.3986 | |
6 868.6442 | |
7 093.5377 | |
7 129.0233 | |
6 974.1028 | |
7 272.6448 | |
7 329.7303 | |
7 438.4107 | |
7 413.9973 | |
7 592.1060 | |
7 519.8642 | |
7 532.7062 | |
7 482.6543 | |
7 800.8903 | |
8 194.8169 | |
8 055.9148 | |
8 008.3586 | |
8 211.4253 | |
8 382.1828 | |
8 276.1343 | |
8 029.6863 | |
8 149.2574 | |
8 123.1196 | |
8 245.6857 | |
8 851.5730 | |
8 956.4416 | |
8 914.7392 | |
9 031.9053 | |
9 040.5271 | |
9 634.9792 | |
9 555.7492 | |
9 137.5907 | |
8 997.1003 | |
8 932.9812 | |
8 685.3080 | |
8 573.2242 | |
8 497.8514 | |
8 419.4381 | |
8 317.7006 | |
9 023.7826 | |
9 098.0664 | |
8 997.5087 | |
9 081.9119 | |
9 136.5924 | |
9 078.9169 | |
9 013.2549 | |
8 903.3040 | |
8 914.0132 | |
8 898.1309 | |
8 822.7126 | |
8 721.7011 | |
8 696.1987 | |
8 642.2896 | |
8 471.8044 | |
8 895.4990 | |
10 231.6094 | |
10 272.6765 | |
10 360.1654 | |
10 659.0250 | |
11 988.7826 | |
12 177.2829 | |
12 193.5736 | |
12 204.0105 | |
12 183.8627 | |
12 394.9158 | |
12 429.0855 | |
12 438.9325 | |
12 457.9005 | |
12 353.2588 | |
12 346.5429 | |
12 177.5097 | |
12 203.6929 | |
12 117.6108 | |
11 965.1406 | |
11 784.6722 | |
11 791.9327 | |
11 912.5021 | |
11 783.0386 | |
11 932.8315 | |
11 965.0498 | |
11 879.7392 | |
11 747.5530 | |
11 731.3984 | |
11 779.9983 | |
11 708.1649 | |
11 716.1968 | |
11 799.7831 | |
11 662.2423 | |
11 646.9953 | |
11 622.4912 | |
11 568.4459 | |
11 404.6313 | |
11 300.9879 | |
11 181.8252 | |
11 192.9882 | |
10 780.6835 | |
10 880.9689 | |
10 770.1104 | |
10 743.1559 | |
10 683.5291 | |
10 604.9798 | |
10 668.8720 | |
10 712.3896 | |
10 516.9464 | |
10 592.7277 | |
10 350.4998 | |
10 026.1377 | |
9 784.3636 | |
9 674.1404 | |
9 670.0564 | |
9 383.4488 | |
9 285.3869 | |
9 158.4192 | |
9 263.4693 | |
9 271.9550 | |
9 282.3012 | |
9 344.6052 | |
9 236.4240 | |
8 876.5309 | |
9 009.5793 | |
9 092.0312 | |
8 995.9659 | |
9 155.1974 | |
9 134.8680 | |
9 000.8213 | |
9 238.8744 | |
8 951.5862 | |
8 480.6077 | |
8 206.0253 | |
7 943.7403 | |
7 686.3562 | |
7 206.8466 | |
7 212.1105 | |
7 279.3607 | |
7 277.9540 | |
7 258.6683 | |
7 349.3336 | |
7 159.6081 | |
7 151.8031 | |
7 098.0755 | |
6 754.6093 | |
7 297.5573 | |
7 653.3210 | |
7 306.8144 | |
7 224.4079 | |
6 992.4809 | |
6 873.7720 | |
6 733.2816 | |
6 630.8180 | |
6 695.8447 | |
6 579.1325 | |
6 499.7209 | |
6 448.3984 | |
6 500.3562 | |
6 573.3695 | |
6 573.6417 | |
6 530.8956 | |
6 588.7072 | |
6 574.3678 | |
6 598.6904 | |
6 534.8889 | |
6 494.0033 | |
6 499.2671 | |
6 366.5364 | |
6 504.3949 | |
6 586.1661 | |
6 671.8398 | |
6 667.9826 | |
6 764.6832 | |
6 601.2769 | |
6 817.7755 | |
7 033.2757 | |
6 725.7942 | |
6 529.9881 | |
6 415.4539 | |
6 245.8309 | |
6 370.7112 | |
6 128.8464 | |
6 164.2866 | |
6 162.0177 | |
6 149.5841 | |
6 107.9271 | |
6 157.9790 | |
6 128.5287 | |
6 038.7256 | |
6 044.2163 | |
6 159.7034 | |
6 170.2765 | |
6 141.7337 | |
6 181.7571 | |
6 191.3773 | |
6 180.3504 | |
6 148.8127 | |
6 140.1455 | |
6 128.5741 | |
6 088.7776 | |
6 094.4498 | |
6 134.0194 | |
6 058.3289 | |
5 975.1964 | |
5 995.8434 | |
6 118.5455 | |
6 415.2270 | |
6 372.0272 | |
6 615.0265 | |
6 347.3415 | |
5 709.4627 | |
5 382.4233 | |
5 419.3610 | |
5 400.8468 | |
5 264.5766 | |
5 164.7449 | |
5 215.5683 | |
5 292.2571 | |
5 240.4808 | |
5 298.9277 | |
5 182.9869 | |
5 269.5228 | |
5 211.2120 | |
5 223.1918 | |
5 419.2249 | |
5 421.9475 | |
5 472.2718 | |
5 410.9207 | |
5 388.0955 | |
5 393.6316 | |
5 413.6887 | |
5 286.9479 | |
5 351.8385 | |
5 243.3396 | |
5 275.4219 | |
5 298.2470 | |
5 285.3597 | |
5 379.7914 | |
5 411.0114 | |
5 558.7169 | |
5 419.4517 | |
5 465.4651 | |
5 423.8080 | |
5 401.8904 | |
5 383.4216 | |
5 434.1542 | |
5 332.0537 | |
5 225.9599 | |
5 260.6740 | |
5 395.7190 | |
5 508.5288 | |
5 479.8953 | |
5 284.1345 | |
5 247.6052 | |
5 185.6188 | |
5 165.0172 | |
5 140.3315 | |
5 208.5347 | |
5 148.2273 | |
5 166.0155 | |
4 934.5876 | |
4 934.0884 | |
4 834.5290 | |
4 807.8921 | |
4 828.2215 | |
4 884.2634 | |
4 687.2320 | |
4 664.2707 | |
4 596.2944 | |
4 711.2370 | |
4 725.4857 | |
4 715.7294 | |
4 677.2942 | |
4 714.7311 | |
4 746.0873 | |
4 702.2975 | |
4 755.7074 | |
4 576.1012 | |
4 630.5548 | |
4 628.3313 | |
4 589.2155 | |
4 552.0055 | |
4 593.1633 | |
4 682.4219 | |
4 711.9630 | |
4 592.8911 | |
4 628.1498 | |
4 700.1193 | |
4 599.9701 | |
4 716.0017 | |
4 765.7360 | |
4 803.1275 | |
4 733.3814 | |
4 790.0586 | |
4 804.1711 | |
4 799.7241 | |
4 665.9951 | |
4 657.1917 | |
4 672.9379 | |
4 726.2117 | |
4 735.4688 | |
4 738.9176 | |
4 771.9981 | |
5 055.9738 | |
5 133.4341 | |
5 106.6610 | |
5 081.9754 | |
5 116.6442 | |
5 151.2223 | |
5 152.9466 | |
5 157.6206 | |
5 126.4912 | |
5 137.6996 | |
5 134.5231 | |
5 125.4475 | |
5 163.4289 | |
5 134.2509 | |
5 123.9047 | |
5 089.6443 | |
4 645.0304 | |
2 623.2626 | |
5 099.6274 | |
4 849.8214 | |
2 593.4447 | |
4 622.5229 | |
4 563.0323 | |
4 010.3553 | |
4 376.9643 | |
3 915.6876 | |
4 316.7704 | |
4 270.3759 | |
4 198.3564 | |
4 118.8632 | |
4 060.2166 | |
4 091.2643 | |
4 725.7125 | |
4 710.9647 | |
4 755.1629 | |
4 693.8118 | |
4 641.6271 | |
4 136.7104 | |
4 181.8887 | |
4 748.2654 | |
4 688.3211 | |
4 581.3197 | |
4 043.8624 | |
4 515.4898 | |
4 003.2309 | |
4 002.2099 | |
4 020.3157 | |
4 446.0523 | |
4 024.2364 | |
3 863.7616 | |
3 976.9979 | |
4 741.9125 | |
4 451.0666 |