Historia stawek dziennych NLG /CNY ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 gulden holenderski = 3.7759 juan chiński
minimum na
1 gulden holenderski = 3.0593 juan chiński
Date | NLG/CNY |
---|---|
3.5423 | |
3.4585 | |
3.5195 | |
3.5022 | |
3.4897 | |
3.5640 | |
3.5228 | |
3.5452 | |
3.5518 | |
3.5636 | |
3.5462 | |
3.5437 | |
3.5197 | |
3.5161 | |
3.4697 | |
3.4900 | |
3.5511 | |
3.5299 | |
3.5278 | |
3.5451 | |
3.5684 | |
3.5357 | |
3.5051 | |
3.4857 | |
3.5467 | |
3.5603 | |
3.5401 | |
3.5363 | |
3.5222 | |
3.5421 | |
3.5011 | |
3.5002 | |
3.4192 | |
3.5138 | |
3.5378 | |
3.5549 | |
3.5615 | |
3.5812 | |
3.5645 | |
3.5927 | |
3.5916 | |
3.5456 | |
3.6077 | |
3.6576 | |
3.6115 | |
3.5857 | |
3.5831 | |
3.5499 | |
3.4898 | |
3.4539 | |
3.4366 | |
3.4507 | |
3.4305 | |
3.4495 | |
3.4410 | |
3.4604 | |
3.4106 | |
3.3311 | |
3.3608 | |
3.3436 | |
3.3230 | |
3.3225 | |
3.3082 | |
3.3228 | |
3.3470 | |
3.3091 | |
3.2984 | |
3.3423 | |
3.3615 | |
3.3612 | |
3.3380 | |
3.3161 | |
3.3835 | |
3.3316 | |
3.3127 | |
3.2865 | |
3.2762 | |
3.2576 | |
3.2146 | |
3.1529 | |
3.1754 | |
3.1208 | |
3.1891 | |
3.1838 | |
3.1309 | |
3.1381 | |
3.0887 | |
3.1239 | |
3.1242 | |
3.1521 | |
3.1319 | |
3.1051 | |
3.0627 | |
3.1720 | |
3.2127 | |
3.1947 | |
3.1924 | |
3.2276 | |
3.2564 | |
3.2245 | |
3.2146 | |
3.2264 | |
3.1516 | |
3.1888 | |
3.1775 | |
3.1609 | |
3.1167 | |
3.2108 | |
3.2512 | |
3.2616 | |
3.3033 | |
3.2414 | |
3.2531 | |
3.2869 | |
3.2781 | |
3.2598 | |
3.2755 | |
3.2627 | |
3.2606 | |
3.2649 | |
3.2736 | |
3.2573 | |
3.2925 | |
3.3615 | |
3.3675 | |
3.3641 | |
3.3886 | |
3.3819 | |
3.3989 | |
3.4270 | |
3.4408 | |
3.4581 | |
3.4796 | |
3.4616 | |
3.4543 | |
3.4603 | |
3.4548 | |
3.4819 | |
3.4727 | |
3.4730 | |
3.4861 | |
3.4803 | |
3.4948 | |
3.4956 | |
3.5197 | |
3.5390 | |
3.5359 | |
3.5580 | |
3.5525 | |
3.5348 | |
3.5424 | |
3.5550 | |
3.5577 | |
3.5399 | |
3.5214 | |
3.5085 | |
3.5237 | |
3.5095 | |
3.5352 | |
3.5683 | |
3.5555 | |
3.5266 | |
3.5423 | |
3.5705 | |
3.5583 | |
3.5761 | |
3.5926 | |
3.6254 | |
3.6371 | |
3.6114 | |
3.5883 | |
3.5638 | |
3.5392 | |
3.5440 | |
3.5572 | |
3.5347 | |
3.5970 | |
3.5685 | |
3.6162 | |
3.6329 | |
3.6099 | |
3.6325 | |
3.6679 | |
3.6633 | |
3.7097 | |
3.7034 | |
3.7358 | |
3.7077 | |
3.7254 | |
3.7363 | |
3.6307 | |
3.6023 | |
3.6037 | |
3.6139 | |
3.6173 | |
3.6492 | |
3.6273 | |
3.5985 | |
3.5306 | |
3.5211 | |
3.4822 | |
3.4943 | |
3.4809 | |
3.4876 | |
3.4948 | |
3.4755 | |
3.5535 | |
3.4642 | |
3.5430 | |
3.5934 | |
3.5402 | |
3.4607 | |
3.4332 | |
3.4579 | |
3.5250 | |
3.4686 | |
3.4577 | |
3.4832 | |
3.5437 | |
3.5514 | |
3.5298 | |
3.5284 | |
3.5340 | |
3.5382 | |
3.5157 | |
3.5305 | |
3.5105 | |
3.5501 | |
3.5597 | |
3.5809 | |
3.5362 | |
3.5593 | |
3.5356 | |
3.5514 | |
3.5287 | |
3.5702 | |
3.5681 | |
3.6026 | |
3.5455 | |
3.5923 | |
3.5968 | |
3.4854 | |
3.4986 | |
3.5142 | |
3.5022 | |
3.5095 | |
3.5574 | |
3.5273 | |
3.5598 | |
3.5233 | |
3.5038 | |
3.5028 | |
3.5058 | |
3.4383 | |
3.4174 | |
3.4278 | |
3.4414 | |
3.4305 | |
3.4125 | |
3.4450 | |
3.4533 | |
3.4366 | |
3.4504 | |
3.4499 | |
3.4733 | |
3.4764 | |
3.4999 | |
3.4985 | |
3.5071 | |
3.5236 | |
3.5685 | |
3.5869 | |
3.5694 | |
3.5523 | |
3.5619 | |
3.5466 | |
3.5695 | |
3.6086 | |
3.5471 | |
3.5850 | |
3.5943 | |
3.6144 | |
3.6356 | |
3.6150 | |
3.6086 | |
3.6662 | |
3.6309 | |
3.6072 | |
3.5961 | |
3.6131 | |
3.5761 | |
3.5649 | |
3.5951 | |
3.6209 | |
3.6038 | |
3.5551 | |
3.5297 | |
3.5228 | |
3.4724 | |
3.3986 | |
3.4201 | |
3.4021 | |
3.3760 | |
3.4142 | |
3.4325 | |
3.4480 | |
3.4721 | |
3.5000 | |
3.5271 | |
3.5265 | |
3.5034 | |
3.5461 | |
3.5456 | |
3.5440 | |
3.5293 | |
3.5723 | |
3.5321 | |
3.5301 | |
3.5603 | |
3.5624 | |
3.5836 | |
3.5297 | |
3.5540 | |
3.5391 | |
3.5376 | |
3.5369 | |
3.5652 | |
3.5629 | |
3.5333 | |
3.5147 | |
3.5421 | |
3.5273 | |
3.5297 | |
3.5426 | |
3.5622 | |
3.5681 | |
3.5441 | |
3.5241 | |
3.5877 | |
3.5729 | |
3.5638 | |
3.5989 | |
3.6077 | |
3.5654 | |
3.5245 | |
3.5182 | |
3.5093 | |
3.4709 | |
3.4489 | |
3.4551 | |
3.4755 | |
3.4622 | |
3.5111 | |
3.4323 | |
3.4224 | |
3.4105 | |
3.3941 | |
3.3219 | |
3.3171 | |
3.3319 | |
3.3856 | |
3.3632 | |
3.3386 | |
3.3105 | |
3.3021 | |
3.3118 | |
3.3066 | |
3.3448 | |
3.3426 | |
3.3469 | |
3.3189 | |
3.3310 | |
3.2954 | |
3.2954 | |
3.2837 | |
3.3332 | |
3.3572 | |
3.3283 | |
3.3229 | |
3.3425 | |
3.3947 | |
3.3722 | |
3.3403 | |
3.3628 | |
3.3890 | |
3.3933 | |
3.4040 | |
3.3808 | |
3.4064 | |
3.3764 | |
3.3904 | |
3.4141 | |
3.3686 | |
3.3497 | |
3.3635 | |
3.3314 | |
3.3671 | |
3.3554 | |
3.3651 | |
3.3242 | |
3.3780 | |
3.3651 | |
3.3503 | |
3.3253 | |
3.3317 | |
3.3593 | |
3.3691 | |
3.3550 | |
3.3201 | |
3.3174 | |
3.3400 | |
3.3502 | |
3.2991 | |
3.3136 | |
3.2787 | |
3.2457 | |
3.2642 | |
3.2887 | |
3.3621 | |
3.3379 | |
3.2565 | |
3.2267 | |
3.2570 | |
3.2499 | |
3.2082 | |
3.2165 | |
3.1903 | |
3.2077 | |
3.1635 | |
3.0715 | |
3.0967 | |
3.1151 |