Historia stawek dziennych NIO /PTE ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 cordoba nikaraguańska = 6.8936 escudo portugalskie
minimum na
1 cordoba nikaraguańska = 4.6515 escudo portugalskie
Date | NIO/PTE |
---|---|
5.0477 | |
5.0609 | |
5.0717 | |
5.1041 | |
5.1321 | |
5.0182 | |
5.0759 | |
5.0302 | |
4.9961 | |
4.9821 | |
5.0163 | |
5.0239 | |
5.0554 | |
5.0600 | |
5.0865 | |
5.0469 | |
5.0279 | |
5.0074 | |
4.9961 | |
4.9493 | |
4.9629 | |
5.0152 | |
5.0839 | |
5.0517 | |
4.9840 | |
4.9974 | |
5.1139 | |
5.1074 | |
5.1609 | |
5.1333 | |
5.1844 | |
5.1809 | |
5.2285 | |
5.1753 | |
5.1214 | |
5.1044 | |
5.0736 | |
5.0608 | |
5.0315 | |
5.0242 | |
4.9840 | |
4.9831 | |
4.9591 | |
4.8788 | |
4.9895 | |
5.0222 | |
5.0281 | |
5.0223 | |
5.0939 | |
5.1267 | |
5.1206 | |
5.0733 | |
5.0469 | |
4.9829 | |
5.0041 | |
4.9728 | |
5.0209 | |
5.1118 | |
5.1401 | |
5.1794 | |
5.1350 | |
5.0935 | |
5.1227 | |
5.0582 | |
5.0593 | |
5.0660 | |
5.1231 | |
5.1426 | |
5.1680 | |
5.1792 | |
5.2118 | |
5.2329 | |
5.3812 | |
5.4339 | |
5.3955 | |
5.5595 | |
5.6306 | |
5.6422 | |
5.6596 | |
5.7398 | |
5.6632 | |
5.7985 | |
5.5638 | |
5.5055 | |
5.6040 | |
5.5687 | |
5.6134 | |
5.4941 | |
5.4808 | |
5.4417 | |
5.4709 | |
5.5105 | |
5.5559 | |
5.3603 | |
5.2839 | |
5.3132 | |
5.3732 | |
5.2329 | |
5.1931 | |
5.2399 | |
5.3643 | |
5.2991 | |
5.3270 | |
5.2290 | |
5.0876 | |
4.9988 | |
5.1350 | |
5.0387 | |
5.0001 | |
5.0004 | |
4.9163 | |
5.0347 | |
4.9932 | |
4.9561 | |
4.9836 | |
5.0114 | |
4.9964 | |
5.0210 | |
5.0426 | |
5.0441 | |
5.0390 | |
5.0614 | |
5.0057 | |
4.9131 | |
4.9072 | |
4.9021 | |
4.9112 | |
4.9285 | |
4.9040 | |
4.8807 | |
4.8607 | |
4.8347 | |
4.8086 | |
4.8398 | |
4.8617 | |
4.8477 | |
4.8651 | |
4.8083 | |
4.8263 | |
4.8764 | |
4.8270 | |
4.8383 | |
4.8098 | |
4.8013 | |
4.7173 | |
4.6867 | |
4.6583 | |
4.6792 | |
4.7100 | |
4.7138 | |
4.7483 | |
4.7393 | |
4.7592 | |
4.8111 | |
4.8666 | |
4.8664 | |
4.8031 | |
4.8452 | |
4.7503 | |
4.7127 | |
4.7325 | |
4.7585 | |
4.7618 | |
4.7216 | |
4.7623 | |
4.7214 | |
4.6842 | |
4.7037 | |
4.6997 | |
4.7351 | |
4.7520 | |
4.8185 | |
4.8571 | |
4.8559 | |
4.8371 | |
4.9481 | |
4.8783 | |
4.8951 | |
4.8717 | |
4.9008 | |
4.9394 | |
4.9043 | |
4.8653 | |
4.8589 | |
4.8220 | |
4.8766 | |
4.8660 | |
4.9124 | |
4.8975 | |
4.9345 | |
5.0521 | |
5.0990 | |
5.1253 | |
5.2357 | |
5.1450 | |
5.2006 | |
5.2182 | |
5.3057 | |
5.4502 | |
5.4320 | |
5.4947 | |
5.4374 | |
5.4492 | |
5.4267 | |
5.4305 | |
5.4443 | |
5.3720 | |
5.5168 | |
5.2629 | |
5.1837 | |
5.3057 | |
5.4466 | |
5.4567 | |
5.4182 | |
5.3726 | |
5.3599 | |
5.3191 | |
5.3174 | |
5.2828 | |
5.2817 | |
5.3345 | |
5.2877 | |
5.3476 | |
5.3583 | |
5.3851 | |
5.3665 | |
5.3873 | |
5.3175 | |
5.3567 | |
5.3551 | |
5.4140 | |
5.4441 | |
5.4700 | |
5.4296 | |
5.4349 | |
5.4177 | |
5.4564 | |
5.3815 | |
5.3972 | |
5.3307 | |
5.3205 | |
5.4175 | |
5.3903 | |
5.3667 | |
5.3974 | |
5.3537 | |
5.3067 | |
5.3940 | |
5.3028 | |
5.4104 | |
5.4400 | |
5.4401 | |
5.4250 | |
5.4321 | |
5.4285 | |
5.4048 | |
5.3939 | |
5.4204 | |
5.4436 | |
5.3903 | |
5.3670 | |
5.4185 | |
5.3880 | |
5.3779 | |
5.3913 | |
5.4240 | |
5.3577 | |
5.3855 | |
5.4126 | |
5.3602 | |
5.3822 | |
5.3739 | |
5.4172 | |
5.4483 | |
5.4488 | |
5.4461 | |
5.4683 | |
5.4266 | |
5.5265 | |
5.4476 | |
5.4657 | |
5.4444 | |
5.3854 | |
5.4327 | |
5.3850 | |
5.3229 | |
5.3656 | |
5.4086 | |
5.4049 | |
5.3785 | |
5.4860 | |
5.5036 | |
5.4422 | |
5.3836 | |
5.3944 | |
5.4097 | |
5.3896 | |
5.4426 | |
5.4115 | |
5.4516 | |
5.3876 | |
5.4201 | |
5.4789 | |
5.4119 | |
5.3646 | |
5.3780 | |
5.3031 | |
5.2616 | |
5.1891 | |
5.2416 | |
5.2212 | |
5.1516 | |
5.2201 | |
5.2205 | |
5.2280 | |
5.1978 | |
5.2323 | |
5.2028 | |
5.2061 | |
5.2780 | |
5.2759 | |
5.4271 | |
5.4290 | |
5.4900 | |
5.5238 | |
5.5121 | |
5.4846 | |
5.4706 | |
5.5306 | |
5.5957 | |
5.5485 | |
5.6100 | |
5.6319 | |
5.6225 | |
5.5743 | |
5.5181 | |
5.5210 | |
5.6062 | |
5.6277 | |
5.6673 | |
5.6583 | |
5.6586 | |
5.6590 | |
5.7297 | |
5.8291 | |
5.8561 | |
5.8989 | |
5.9919 | |
6.0410 | |
5.9812 | |
5.9870 | |
6.0376 | |
5.9962 | |
6.1104 | |
6.1649 | |
6.1725 | |
6.2126 | |
6.3383 | |
6.3827 | |
6.3524 | |
6.2281 | |
6.3204 | |
6.3605 | |
6.4031 | |
6.3990 | |
6.3950 | |
6.3827 | |
6.3164 | |
6.3564 | |
6.3424 | |
6.4278 | |
6.4923 | |
6.5049 | |
6.5410 | |
6.5474 | |
6.4923 | |
6.4944 | |
6.4484 | |
6.4839 | |
6.3767 | |
6.2281 | |
6.2946 | |
6.3424 | |
6.2847 | |
6.1858 | |
6.1573 | |
6.1725 | |
6.2126 | |
6.1725 | |
6.2146 | |
6.2088 | |
6.1706 | |
6.2397 | |
6.2965 | |
6.2670 | |
6.3787 | |
6.3206 | |
6.3291 | |
6.2990 | |
6.3642 | |
6.2210 | |
6.2153 | |
6.2414 | |
6.3071 | |
6.2610 | |
6.1947 | |
6.1522 | |
6.1731 | |
6.3121 | |
6.2872 | |
6.2420 | |
6.2447 | |
6.3508 | |
6.2853 | |
6.3988 | |
6.4765 | |
6.4915 | |
6.4037 | |
6.3501 | |
6.3826 | |
6.5976 | |
6.6168 | |
6.5751 | |
6.6055 | |
6.6137 | |
6.5651 | |
6.6324 | |
6.5598 | |
6.6304 | |
6.8936 | |
6.8419 | |
6.7923 |