Historia stawek dziennych NIO /NGN ponieważ środa, 24 marzec 2004.
Osiągnięto maksymalną
1 cordoba nikaraguańska = 43.7388 naira nigeryjska
minimum na
1 cordoba nikaraguańska = 6.1644 naira nigeryjska
Date | NIO/NGN |
---|---|
33.5784 | |
35.9180 | |
33.5004 | |
32.6691 | |
33.7584 | |
38.6270 | |
38.3501 | |
42.3917 | |
43.2156 | |
41.8970 | |
42.3048 | |
39.8703 | |
40.3611 | |
24.6631 | |
24.6025 | |
24.5846 | |
26.1900 | |
24.1317 | |
24.4969 | |
20.8533 | |
21.5849 | |
21.6176 | |
21.7774 | |
21.8130 | |
22.3761 | |
21.9376 | |
21.9410 | |
21.5384 | |
23.8989 | |
21.0323 | |
20.9602 | |
21.0060 | |
21.3324 | |
21.5271 | |
21.2756 | |
20.6868 | |
21.1145 | |
20.9344 | |
20.9500 | |
21.0134 | |
20.7843 | |
21.6899 | |
21.2648 | |
21.5735 | |
20.8614 | |
21.4275 | |
18.8124 | |
12.6558 | |
12.6811 | |
12.5993 | |
12.6526 | |
12.6479 | |
12.5980 | |
12.6055 | |
12.5912 | |
12.5971 | |
12.5967 | |
12.6153 | |
12.6149 | |
12.6060 | |
12.5560 | |
12.6172 | |
12.6071 | |
12.5832 | |
12.5157 | |
12.5175 | |
12.2547 | |
12.2294 | |
12.3052 | |
12.1729 | |
12.1643 | |
12.3275 | |
12.2984 | |
12.3013 | |
12.2663 | |
12.2148 | |
12.1951 | |
12.1917 | |
12.0353 | |
12.0097 | |
12.0673 | |
12.0508 | |
11.7830 | |
11.9250 | |
11.8528 | |
11.7908 | |
11.7912 | |
11.5985 | |
11.7554 | |
11.7586 | |
11.7590 | |
11.6495 | |
11.6575 | |
11.6533 | |
11.7022 | |
11.5886 | |
11.5811 | |
11.5802 | |
11.6027 | |
11.6130 | |
11.6091 | |
11.5942 | |
11.5996 | |
11.6259 | |
11.3381 | |
11.5585 | |
11.7241 | |
11.7331 | |
11.7234 | |
11.6706 | |
11.7266 | |
11.7280 | |
11.7100 | |
11.6523 | |
11.6335 | |
11.6128 | |
11.6450 | |
11.7046 | |
11.7023 | |
11.7011 | |
11.7106 | |
11.7101 | |
11.7085 | |
11.7064 | |
11.7048 | |
11.7376 | |
11.6666 | |
11.7250 | |
11.7466 | |
11.7098 | |
11.7291 | |
11.7232 | |
11.7273 | |
11.7255 | |
11.7259 | |
11.7186 | |
11.7230 | |
11.6983 | |
11.7806 | |
11.7417 | |
11.7824 | |
11.7479 | |
11.7250 | |
11.7669 | |
11.7570 | |
11.7095 | |
11.7318 | |
11.7295 | |
10.8615 | |
10.8670 | |
11.2174 | |
11.6827 | |
11.2004 | |
11.7426 | |
11.2824 | |
11.3172 | |
10.8949 | |
10.8980 | |
10.8627 | |
11.3344 | |
11.4452 | |
10.8978 | |
11.1417 | |
11.0660 | |
11.1709 | |
11.1017 | |
11.0537 | |
10.9249 | |
11.1143 | |
11.0230 | |
10.9799 | |
10.9968 | |
10.9977 | |
10.9308 | |
10.9235 | |
11.0206 | |
10.9620 | |
10.9765 | |
11.0097 | |
11.0375 | |
11.0200 | |
10.9779 | |
11.0631 | |
11.0767 | |
11.0586 | |
11.0688 | |
10.9810 | |
11.0600 | |
11.0313 | |
11.2699 | |
11.2089 | |
11.1815 | |
11.1916 | |
11.3816 | |
11.1749 | |
11.3984 | |
11.4012 | |
11.3962 | |
11.5752 | |
11.4269 | |
11.5397 | |
11.5313 | |
11.4746 | |
11.3290 | |
11.3686 | |
11.1044 | |
11.4869 | |
11.1953 | |
10.7552 | |
10.8026 | |
10.7498 | |
10.7142 | |
10.7408 | |
10.7405 | |
10.7827 | |
10.6838 | |
10.6787 | |
10.7118 | |
10.7210 | |
10.7090 | |
10.6948 | |
10.6649 | |
10.6899 | |
10.7267 | |
10.7207 | |
10.7409 | |
10.7222 | |
10.6835 | |
10.7229 | |
10.7682 | |
10.7892 | |
10.7951 | |
10.7725 | |
10.7668 | |
10.7532 | |
10.7881 | |
10.8204 | |
9.1321 | |
10.8522 | |
10.8502 | |
10.8103 | |
10.8797 | |
10.8467 | |
10.8510 | |
10.8796 | |
10.9188 | |
10.8681 | |
10.8936 | |
9.1733 | |
10.9263 | |
10.9417 | |
10.9123 | |
10.9573 | |
10.9258 | |
10.8939 | |
10.9238 | |
10.9525 | |
10.9557 | |
10.9644 | |
10.9370 | |
10.9626 | |
10.9243 | |
10.9978 | |
11.0368 | |
11.0053 | |
11.0237 | |
11.0319 | |
11.1137 | |
11.1239 | |
11.1616 | |
11.2321 | |
11.2277 | |
11.2127 | |
11.2261 | |
11.2346 | |
11.2134 | |
11.2287 | |
11.2403 | |
11.2436 | |
11.2515 | |
11.2750 | |
11.3191 | |
11.3257 | |
11.3082 | |
11.3127 | |
11.3562 | |
11.2995 | |
11.3450 | |
11.2574 | |
11.3271 | |
11.3679 | |
11.2826 | |
11.3116 | |
11.3491 | |
11.3104 | |
11.4060 | |
11.3780 | |
11.3825 | |
11.3638 | |
11.3875 | |
11.3814 | |
11.4117 | |
11.4338 | |
11.4673 | |
11.5016 | |
11.5132 | |
11.4962 | |
11.5367 | |
11.5393 | |
11.5677 | |
11.5256 | |
11.5154 | |
11.5567 | |
11.5744 | |
11.5833 | |
11.5674 | |
11.5871 | |
11.5817 | |
11.5698 | |
11.5823 | |
11.6241 | |
11.6174 | |
11.6593 | |
11.6607 | |
11.6572 | |
11.6964 | |
11.6844 | |
11.6796 | |
11.7285 | |
11.6925 | |
11.7109 | |
11.5841 | |
11.7175 | |
11.7047 | |
11.8785 | |
11.8698 | |
11.7877 | |
11.8144 | |
11.8797 | |
11.8913 | |
11.9243 | |
12.1221 | |
11.9696 | |
12.1786 | |
12.1596 | |
10.4114 | |
10.4772 | |
10.2024 | |
10.4865 | |
10.5569 | |
10.8398 | |
10.6265 | |
10.5227 | |
10.8923 | |
10.9048 | |
10.5707 | |
10.6062 | |
10.6811 | |
10.6173 | |
10.6548 | |
10.6412 | |
10.6788 | |
10.6987 | |
10.6779 | |
10.7494 | |
10.7110 | |
10.7403 | |
10.7242 | |
10.7429 | |
10.7144 | |
10.7451 | |
10.7676 | |
10.8118 | |
10.7528 | |
10.4369 | |
10.3313 | |
10.3938 | |
10.7658 | |
10.8941 | |
10.9093 | |
10.7649 | |
10.8813 | |
10.7923 | |
10.5120 | |
10.5033 | |
10.4786 | |
10.4978 | |
10.4594 | |
10.4911 | |
10.5628 | |
10.5448 | |
10.5385 | |
10.9597 | |
10.9189 | |
11.4675 | |
10.8129 | |
11.0204 | |
11.1554 | |
10.7951 | |
10.0747 | |
9.8684 | |
9.8840 | |
9.8679 | |
7.7036 | |
6.9674 | |
6.9584 | |
6.9840 | |
6.9771 | |
6.9768 | |
6.9675 | |
6.9892 | |
7.0538 | |
7.0363 | |
7.0541 | |
7.0594 | |
7.0344 | |
7.0417 | |
7.0676 | |
7.0590 | |
7.0849 | |
7.0673 | |
7.1020 | |
7.0862 | |
7.1359 | |
7.0981 | |
7.1255 | |
7.1448 | |
7.1482 | |
7.1371 | |
7.1329 | |
7.1376 | |
7.1558 | |
7.2545 | |
7.2551 | |
7.2562 | |
7.2481 | |
7.2367 | |
7.2410 | |
7.2595 | |
7.2358 | |
7.2329 | |
7.2181 | |
7.2191 | |
7.3068 | |
7.2898 | |
7.2954 | |
7.2945 | |
7.2795 | |
7.3093 | |
7.3001 | |
7.3426 | |
7.3833 | |
7.3897 | |
7.3851 | |
7.3826 | |
7.3663 | |
7.3926 | |
7.3844 | |
7.3806 | |
7.4160 | |
7.4065 | |
7.4290 | |
7.4198 | |
7.4040 | |
7.4052 | |
7.4314 | |
7.4536 | |
7.4495 | |
7.4538 | |
7.4617 | |
7.4698 | |
7.5502 | |
7.5028 | |
7.5434 | |
7.3362 | |
7.1278 | |
7.1879 | |
7.0473 | |
6.8554 | |
6.9034 | |
6.9029 | |
6.9607 | |
6.7724 | |
6.8463 | |
6.8735 | |
6.5883 | |
6.4862 | |
6.3091 | |
6.2186 | |
6.2152 | |
6.2288 | |
6.1671 | |
6.2730 | |
6.2480 | |
6.2309 | |
6.3194 | |
6.1915 | |
6.2055 | |
6.2040 | |
6.2173 | |
6.2446 | |
6.1932 | |
6.2234 | |
6.2294 | |
6.2374 | |
6.2604 | |
6.2697 | |
6.2610 | |
6.3052 | |
6.3008 | |
6.2969 | |
6.2875 | |
6.3088 | |
6.2622 | |
6.1644 | |
6.2474 | |
6.3114 | |
6.2627 | |
6.3644 | |
6.4124 | |
6.4606 | |
6.4390 | |
6.4475 | |
6.4500 | |
6.4505 | |
6.3731 | |
6.4014 | |
6.3859 | |
6.3680 | |
6.2423 | |
6.2941 | |
6.2526 | |
6.3300 | |
6.3159 | |
6.3370 | |
6.2158 | |
6.2473 | |
6.3056 | |
6.4015 | |
6.4241 | |
6.3980 | |
6.4032 | |
6.4084 | |
6.5208 | |
6.4629 | |
6.5068 | |
6.4701 | |
6.5074 | |
6.6619 | |
6.4601 | |
6.4185 | |
6.4338 | |
6.3931 | |
6.4089 | |
6.4919 | |
6.4065 | |
6.5214 | |
6.4989 | |
6.5095 | |
6.5732 | |
6.6447 | |
6.5315 | |
6.4705 | |
6.4342 | |
6.5033 | |
6.4372 | |
6.4644 | |
6.4606 | |
6.4695 | |
6.4279 | |
6.4217 | |
6.4590 | |
6.4941 | |
6.5136 | |
6.4552 | |
6.4633 | |
6.4570 | |
6.4393 | |
6.4431 | |
6.4241 | |
6.4586 | |
6.5042 | |
6.4973 | |
6.4861 | |
6.4765 | |
6.5201 | |
6.5001 | |
6.5332 | |
6.5394 | |
6.5626 | |
6.5931 | |
6.5772 | |
6.5547 | |
6.5736 | |
6.5878 | |
6.5913 | |
6.5867 | |
6.5992 | |
6.6245 | |
6.6290 | |
6.6415 | |
6.6636 | |
6.6698 | |
6.6520 | |
6.6879 | |
6.8325 | |
6.8026 | |
6.8283 | |
6.8795 | |
6.8176 | |
6.9270 | |
6.9424 | |
6.9212 | |
6.9410 | |
6.8742 | |
6.8005 | |
6.8194 | |
6.7790 | |
6.7208 | |
6.7484 | |
6.7410 | |
6.7555 | |
6.7722 | |
6.7788 | |
6.7826 | |
6.7945 | |
6.8177 | |
6.8036 | |
6.7977 | |
6.8137 | |
6.8880 | |
6.9433 | |
6.9879 | |
6.9945 | |
7.0247 | |
7.0438 | |
7.0614 | |
7.1501 | |
7.0654 | |
7.0769 | |
7.0521 | |
7.0003 | |
6.9708 | |
6.9790 | |
6.9246 | |
7.0470 | |
7.0016 | |
7.0495 | |
7.2328 | |
7.0086 | |
6.9705 | |
6.8762 | |
6.8664 | |
6.8654 | |
6.8511 | |
6.8343 | |
6.7873 | |
6.7663 | |
6.7883 | |
6.7753 | |
6.7735 | |
6.7694 | |
6.7487 | |
6.9166 | |
7.0055 | |
6.9872 | |
6.9366 | |
7.0203 | |
7.0213 | |
6.9898 | |
6.9912 | |
6.9470 | |
6.9604 | |
6.9714 | |
6.9810 | |
7.7493 | |
7.8042 | |
7.8037 | |
7.7837 | |
7.7459 | |
7.7014 | |
7.7416 | |
7.6741 | |
7.6811 | |
7.6620 | |
7.6774 | |
7.7245 | |
7.7028 | |
7.6801 | |
7.7380 | |
7.8165 | |
7.6812 | |
7.6466 | |
7.6227 | |
7.6230 | |
7.6328 | |
7.6127 | |
7.6323 | |
7.6787 | |
7.7098 | |
7.6954 | |
7.8330 | |
7.8434 | |
7.7401 | |
7.7146 | |
7.6917 | |
7.7158 | |
7.6727 | |
7.6664 | |
7.6651 | |
7.6598 | |
7.6618 | |
7.6763 | |
7.6860 | |
7.6689 | |
7.7243 | |
7.7507 | |
7.7430 | |
7.7143 | |
7.7627 | |
7.7920 | |
7.7474 | |
7.7219 | |
7.7368 | |
7.6898 | |
7.7252 | |
7.7405 | |
7.7230 | |
7.7324 | |
7.7097 | |
7.8282 | |
7.7508 | |
7.7428 | |
7.7778 | |
7.8162 | |
7.8294 | |
7.7963 | |
7.7824 | |
7.8065 | |
7.7637 | |
7.7371 | |
7.7579 | |
7.7391 | |
7.7872 | |
7.8179 | |
7.7232 | |
7.7964 | |
7.9068 | |
7.9145 | |
7.8783 | |
7.8546 | |
7.9067 | |
7.7933 | |
7.6517 | |
7.8858 | |
8.1072 | |
8.0462 | |
8.0609 | |
8.0438 | |
8.1663 | |
8.2137 | |
8.0879 | |
8.1690 | |
7.8420 | |
7.7912 | |
7.7590 | |
7.8897 | |
7.8323 | |
8.0315 | |
8.0149 | |
8.0371 | |
8.0831 | |
7.9764 | |
8.0446 | |
7.9779 | |
7.9369 | |
7.7425 | |
7.8263 | |
7.8216 | |
7.7797 | |
7.7682 | |
7.8311 | |
7.8165 | |
7.8238 | |
7.8037 | |
7.8106 | |
7.8985 | |
7.7981 | |
7.8394 | |
7.9672 | |
7.6987 | |
7.9601 | |
7.2331 | |
7.2956 | |
7.4076 | |
7.1349 | |
6.8539 | |
6.3108 | |
6.2663 | |
6.2349 | |
6.2846 | |
6.2662 | |
6.2727 | |
6.3062 | |
6.2919 | |
6.2775 | |
6.2669 | |
6.3094 | |
6.2598 | |
6.2585 | |
6.2727 | |
6.2666 | |
6.2865 | |
6.3438 | |
6.3034 | |
6.3546 | |
6.3359 | |
6.3361 | |
6.3557 | |
6.3568 | |
6.3623 | |
6.3739 | |
6.3780 | |
6.3825 | |
6.3968 | |
6.6429 | |
6.6673 | |
6.6087 | |
6.6491 | |
6.6249 | |
6.6608 | |
6.6443 | |
6.6534 | |
6.6311 | |
6.6352 | |
6.6540 | |
6.6105 | |
6.6637 | |
6.6785 | |
6.6779 | |
6.6921 | |
6.7039 | |
6.6721 | |
6.6989 | |
6.6980 | |
6.6949 | |
6.7039 | |
6.7138 | |
6.7268 | |
6.7434 | |
6.7506 | |
6.7624 | |
6.7658 | |
6.8221 | |
6.8452 | |
6.8695 | |
6.9363 | |
6.9299 | |
6.9564 | |
6.9533 | |
6.9403 | |
6.9978 | |
6.9869 | |
6.9953 | |
7.0095 | |
7.0190 | |
7.0011 | |
7.0338 | |
7.0360 | |
7.0451 | |
7.0623 | |
7.0685 | |
7.0635 | |
7.0618 | |
7.0700 | |
7.0704 | |
7.0801 | |
7.1025 | |
7.0843 | |
7.0910 | |
7.0849 | |
7.1032 | |
7.1119 | |
7.1167 | |
7.1115 | |
7.1168 | |
7.1264 | |
7.1395 | |
7.1344 | |
7.1426 | |
7.1447 | |
7.1568 | |
7.1625 | |
7.1627 | |
7.1691 | |
7.1706 | |
7.1626 | |
7.2066 | |
7.3602 | |
7.1785 | |
7.1779 | |
7.1695 | |
7.1711 | |
7.2994 | |
7.2035 | |
7.2057 | |
7.2118 | |
7.2320 | |
7.2233 | |
7.2390 | |
7.3576 | |
7.3570 | |
7.3630 | |
7.3585 | |
7.4591 | |
7.4581 | |
7.4591 | |
7.4562 | |
7.4620 | |
7.4618 | |
7.4640 | |
7.4732 | |
7.4565 | |
7.4704 | |
7.4662 | |
7.4575 | |
7.4008 | |
7.4096 | |
7.4272 | |
7.4300 | |
7.4354 | |
7.4315 | |
7.5055 | |
7.5090 | |
7.5092 | |
7.6872 | |
7.6581 | |
7.6790 | |
7.6220 | |
7.6449 | |
7.6487 | |
7.6409 | |
7.6646 | |
7.7120 | |
7.6969 | |
7.6898 | |
7.7228 | |
7.7064 | |
7.8791 | |
8.0805 | |
7.8617 | |
7.7928 | |
7.8589 | |
7.6913 | |
7.7167 | |
7.7220 | |
7.7300 | |
7.6950 | |
7.7338 | |
7.9948 | |
7.9694 | |
7.8982 | |
7.9241 | |
7.9222 | |
7.8973 | |
8.0581 | |
8.0527 | |
7.9313 | |
8.4071 | |
8.2620 | |
8.3755 | |
8.3690 | |
8.2025 | |
8.2337 | |
8.1707 | |
8.2427 | |
8.2197 | |
8.1757 | |
8.1467 | |
8.1226 | |
8.1469 | |
8.1762 | |
8.1412 | |
8.1107 | |
8.1155 | |
8.1253 | |
8.1270 | |
8.1331 | |
8.1404 | |
8.1558 | |
8.1420 | |
8.1513 | |
8.1708 | |
8.1696 | |
8.1548 | |
8.1937 | |
8.2004 | |
8.2191 | |
8.2081 | |
8.2146 | |
8.1809 | |
8.1837 | |
8.2376 | |
8.2119 | |
8.2209 | |
8.2287 | |
8.2333 | |
8.2151 | |
8.2461 | |
8.2628 | |
8.2675 | |
8.2802 | |
8.2621 | |
8.2646 | |
8.3802 | |
8.3512 | |
8.3233 | |
8.3614 | |
8.3368 | |
8.3571 | |
8.1802 | |
8.3286 | |
8.3510 | |
8.3528 | |
8.3782 | |
8.4092 | |
8.4114 | |
8.4175 | |
8.4119 | |
8.4659 | |
8.4651 | |
8.4640 | |
8.4680 | |
8.5574 | |
8.4793 | |
8.5570 | |
8.5564 | |
8.5512 | |
8.5562 | |
8.5452 | |
8.5464 | |
8.7387 |