Historia stawek dziennych NGN /FJD ponieważ poniedziałek, 5 kwiecień 2004.
Osiągnięto maksymalną
1 naira nigeryjska = 0.0159491 dolar fidżyjski
minimum na
1 naira nigeryjska = 0.0013848 dolar fidżyjski
Date | NGN/FJD |
---|---|
0.0015027 | |
0.0015575 | |
0.0018180 | |
0.0017214 | |
0.0018441 | |
0.0018926 | |
0.0018067 | |
0.0015883 | |
0.0016155 | |
0.0014498 | |
0.0014009 | |
0.0014570 | |
0.0014548 | |
0.0015281 | |
0.0015117 | |
0.0024910 | |
0.0024760 | |
0.0025154 | |
0.0023206 | |
0.0025275 | |
0.0024413 | |
0.0028761 | |
0.0028040 | |
0.0028277 | |
0.0027973 | |
0.0027871 | |
0.0027326 | |
0.0028698 | |
0.0028104 | |
0.0028931 | |
0.0026096 | |
0.0029588 | |
0.0029503 | |
0.0029619 | |
0.0029044 | |
0.0028745 | |
0.0029140 | |
0.0029841 | |
0.0029316 | |
0.0029579 | |
0.0029778 | |
0.0028876 | |
0.0029415 | |
0.0028201 | |
0.0028194 | |
0.0028163 | |
0.0029167 | |
0.0028403 | |
0.0032048 | |
0.0048417 | |
0.0048333 | |
0.0048799 | |
0.0048361 | |
0.0047882 | |
0.0048065 | |
0.0048434 | |
0.0048733 | |
0.0048075 | |
0.0048140 | |
0.0048084 | |
0.0048157 | |
0.0047580 | |
0.0047276 | |
0.0047557 | |
0.0047297 | |
0.0047092 | |
0.0047493 | |
0.0047800 | |
0.0049076 | |
0.0050127 | |
0.0049173 | |
0.0049560 | |
0.0049798 | |
0.0050240 | |
0.0050656 | |
0.0050420 | |
0.0051955 | |
0.0051829 | |
0.0052693 | |
0.0052825 | |
0.0053714 | |
0.0052966 | |
0.0052815 | |
0.0051849 | |
0.0052266 | |
0.0051924 | |
0.0051883 | |
0.0052238 | |
0.0051533 | |
0.0053055 | |
0.0051683 | |
0.0052101 | |
0.0052629 | |
0.0053262 | |
0.0052718 | |
0.0052417 | |
0.0052030 | |
0.0052802 | |
0.0051790 | |
0.0051569 | |
0.0052310 | |
0.0052505 | |
0.0052503 | |
0.0052590 | |
0.0051906 | |
0.0050490 | |
0.0051150 | |
0.0050964 | |
0.0051064 | |
0.0051291 | |
0.0051630 | |
0.0051537 | |
0.0052064 | |
0.0051417 | |
0.0051155 | |
0.0051505 | |
0.0051682 | |
0.0051514 | |
0.0051881 | |
0.0051744 | |
0.0051983 | |
0.0051681 | |
0.0051195 | |
0.0050759 | |
0.0050382 | |
0.0050154 | |
0.0050225 | |
0.0050508 | |
0.0051114 | |
0.0050924 | |
0.0050808 | |
0.0050882 | |
0.0050563 | |
0.0050276 | |
0.0050867 | |
0.0051245 | |
0.0050547 | |
0.0050682 | |
0.0050792 | |
0.0050593 | |
0.0050851 | |
0.0050420 | |
0.0050383 | |
0.0050208 | |
0.0050271 | |
0.0049449 | |
0.0049181 | |
0.0049248 | |
0.0049321 | |
0.0049416 | |
0.0053267 | |
0.0053385 | |
0.0051754 | |
0.0049748 | |
0.0052678 | |
0.0050411 | |
0.0052314 | |
0.0051614 | |
0.0053555 | |
0.0054001 | |
0.0053407 | |
0.0050813 | |
0.0050644 | |
0.0053522 | |
0.0052730 | |
0.0052709 | |
0.0052565 | |
0.0052623 | |
0.0052888 | |
0.0053974 | |
0.0052774 | |
0.0053640 | |
0.0054204 | |
0.0054142 | |
0.0054683 | |
0.0054846 | |
0.0054916 | |
0.0055769 | |
0.0055799 | |
0.0056022 | |
0.0055358 | |
0.0055295 | |
0.0055971 | |
0.0055595 | |
0.0054984 | |
0.0054697 | |
0.0054578 | |
0.0055393 | |
0.0055870 | |
0.0055489 | |
0.0055578 | |
0.0054691 | |
0.0055403 | |
0.0055774 | |
0.0055764 | |
0.0056225 | |
0.0056182 | |
0.0055968 | |
0.0055582 | |
0.0056722 | |
0.0057280 | |
0.0058051 | |
0.0057642 | |
0.0057758 | |
0.0057974 | |
0.0058711 | |
0.0059419 | |
0.0060740 | |
0.0058672 | |
0.0062255 | |
0.0062157 | |
0.0060115 | |
0.0061036 | |
0.0060988 | |
0.0060376 | |
0.0060496 | |
0.0060338 | |
0.0060168 | |
0.0059753 | |
0.0059612 | |
0.0059299 | |
0.0059098 | |
0.0059631 | |
0.0059637 | |
0.0060028 | |
0.0060143 | |
0.0060460 | |
0.0060363 | |
0.0060464 | |
0.0060258 | |
0.0060229 | |
0.0060349 | |
0.0060696 | |
0.0060824 | |
0.0060708 | |
0.0060820 | |
0.0060330 | |
0.0059989 | |
0.0060384 | |
0.0071047 | |
0.0059852 | |
0.0059725 | |
0.0059804 | |
0.0059505 | |
0.0059069 | |
0.0059140 | |
0.0059479 | |
0.0059064 | |
0.0059941 | |
0.0060054 | |
0.0070066 | |
0.0059623 | |
0.0059892 | |
0.0059992 | |
0.0059977 | |
0.0059907 | |
0.0059466 | |
0.0059311 | |
0.0058923 | |
0.0059419 | |
0.0058953 | |
0.0058873 | |
0.0058726 | |
0.0059242 | |
0.0058894 | |
0.0058598 | |
0.0058786 | |
0.0059022 | |
0.0058503 | |
0.0058407 | |
0.0058558 | |
0.0057994 | |
0.0058523 | |
0.0058739 | |
0.0058584 | |
0.0058226 | |
0.0058082 | |
0.0057679 | |
0.0058266 | |
0.0058077 | |
0.0058446 | |
0.0058490 | |
0.0059316 | |
0.0059193 | |
0.0058591 | |
0.0059046 | |
0.0058276 | |
0.0058055 | |
0.0058694 | |
0.0058797 | |
0.0058931 | |
0.0058104 | |
0.0058609 | |
0.0058697 | |
0.0058502 | |
0.0057809 | |
0.0058176 | |
0.0057881 | |
0.0058175 | |
0.0058308 | |
0.0057821 | |
0.0057739 | |
0.0057518 | |
0.0057260 | |
0.0057824 | |
0.0057629 | |
0.0057771 | |
0.0058142 | |
0.0057564 | |
0.0056779 | |
0.0056335 | |
0.0056386 | |
0.0057007 | |
0.0056489 | |
0.0056300 | |
0.0056173 | |
0.0056536 | |
0.0055852 | |
0.0055940 | |
0.0056285 | |
0.0055767 | |
0.0055318 | |
0.0055584 | |
0.0056124 | |
0.0056742 | |
0.0056844 | |
0.0057172 | |
0.0057413 | |
0.0057790 | |
0.0057891 | |
0.0057510 | |
0.0057887 | |
0.0057816 | |
0.0057848 | |
0.0057741 | |
0.0057227 | |
0.0056761 | |
0.0056733 | |
0.0056665 | |
0.0056233 | |
0.0055769 | |
0.0055778 | |
0.0056277 | |
0.0056062 | |
0.0056059 | |
0.0055119 | |
0.0055100 | |
0.0064381 | |
0.0063753 | |
0.0066297 | |
0.0065027 | |
0.0064729 | |
0.0063212 | |
0.0064851 | |
0.0065760 | |
0.0064357 | |
0.0064210 | |
0.0066649 | |
0.0066677 | |
0.0066213 | |
0.0066510 | |
0.0065774 | |
0.0066142 | |
0.0065455 | |
0.0065831 | |
0.0065713 | |
0.0065425 | |
0.0066088 | |
0.0065591 | |
0.0065106 | |
0.0065029 | |
0.0065514 | |
0.0064797 | |
0.0065293 | |
0.0065359 | |
0.0066116 | |
0.0069726 | |
0.0070277 | |
0.0070010 | |
0.0067126 | |
0.0066056 | |
0.0066808 | |
0.0066404 | |
0.0066450 | |
0.0065766 | |
0.0066750 | |
0.0067925 | |
0.0067542 | |
0.0067866 | |
0.0068150 | |
0.0067347 | |
0.0067369 | |
0.0067909 | |
0.0067069 | |
0.0064894 | |
0.0065017 | |
0.0062099 | |
0.0066079 | |
0.0065208 | |
0.0064751 | |
0.0066863 | |
0.0071339 | |
0.0072834 | |
0.0073470 | |
0.0074253 | |
0.0094422 | |
0.0104611 | |
0.0106328 | |
0.0106693 | |
0.0106373 | |
0.0106000 | |
0.0105300 | |
0.0103929 | |
0.0103856 | |
0.0104251 | |
0.0104739 | |
0.0104217 | |
0.0105479 | |
0.0104478 | |
0.0105731 | |
0.0106082 | |
0.0106807 | |
0.0107427 | |
0.0107424 | |
0.0107755 | |
0.0108651 | |
0.0108272 | |
0.0109507 | |
0.0107026 | |
0.0107186 | |
0.0107050 | |
0.0108062 | |
0.0107194 | |
0.0107162 | |
0.0107813 | |
0.0108237 | |
0.0108493 | |
0.0108564 | |
0.0107352 | |
0.0106710 | |
0.0106320 | |
0.0106111 | |
0.0108134 | |
0.0108875 | |
0.0108363 | |
0.0108129 | |
0.0109891 | |
0.0108241 | |
0.0107416 | |
0.0106911 | |
0.0106397 | |
0.0107249 | |
0.0107128 | |
0.0107087 | |
0.0106488 | |
0.0106001 | |
0.0104778 | |
0.0104588 | |
0.0104087 | |
0.0103742 | |
0.0104686 | |
0.0102536 | |
0.0101622 | |
0.0101616 | |
0.0102113 | |
0.0102411 | |
0.0102691 | |
0.0103318 | |
0.0103388 | |
0.0103119 | |
0.0102490 | |
0.0103860 | |
0.0103229 | |
0.0101280 | |
0.0101544 | |
0.0101809 | |
0.0104473 | |
0.0107859 | |
0.0106469 | |
0.0106713 | |
0.0109324 | |
0.0108897 | |
0.0109121 | |
0.0108006 | |
0.0110276 | |
0.0108910 | |
0.0106696 | |
0.0111518 | |
0.0112850 | |
0.0116291 | |
0.0117378 | |
0.0116986 | |
0.0116339 | |
0.0117673 | |
0.0117428 | |
0.0116987 | |
0.0116462 | |
0.0116022 | |
0.0115104 | |
0.0114277 | |
0.0114973 | |
0.0114102 | |
0.0114310 | |
0.0114900 | |
0.0113764 | |
0.0113490 | |
0.0113032 | |
0.0112924 | |
0.0112430 | |
0.0112834 | |
0.0112312 | |
0.0113134 | |
0.0113666 | |
0.0113800 | |
0.0112845 | |
0.0113607 | |
0.0115510 | |
0.0114457 | |
0.0112821 | |
0.0113592 | |
0.0112503 | |
0.0111626 | |
0.0112546 | |
0.0113706 | |
0.0114002 | |
0.0114196 | |
0.0113677 | |
0.0114587 | |
0.0115071 | |
0.0117045 | |
0.0117029 | |
0.0118352 | |
0.0117767 | |
0.0117739 | |
0.0116880 | |
0.0117913 | |
0.0119008 | |
0.0117956 | |
0.0117963 | |
0.0117562 | |
0.0115834 | |
0.0116806 | |
0.0116006 | |
0.0115685 | |
0.0114060 | |
0.0114818 | |
0.0114705 | |
0.0115228 | |
0.0114826 | |
0.0114490 | |
0.0114812 | |
0.0116498 | |
0.0117290 | |
0.0116169 | |
0.0117238 | |
0.0118948 | |
0.0116142 | |
0.0117184 | |
0.0117466 | |
0.0117466 | |
0.0116978 | |
0.0116573 | |
0.0114089 | |
0.0115882 | |
0.0116324 | |
0.0116090 | |
0.0115882 | |
0.0114811 | |
0.0112386 | |
0.0112262 | |
0.0112690 | |
0.0111507 | |
0.0113004 | |
0.0112258 | |
0.0111748 | |
0.0112264 | |
0.0113220 | |
0.0113764 | |
0.0112283 | |
0.0112593 | |
0.0112923 | |
0.0111859 | |
0.0112598 | |
0.0112077 | |
0.0112471 | |
0.0113124 | |
0.0113997 | |
0.0111715 | |
0.0112427 | |
0.0112158 | |
0.0113300 | |
0.0112776 | |
0.0112683 | |
0.0113011 | |
0.0112909 | |
0.0113118 | |
0.0112885 | |
0.0113263 | |
0.0113151 | |
0.0112199 | |
0.0112430 | |
0.0111574 | |
0.0113022 | |
0.0113710 | |
0.0111752 | |
0.0113246 | |
0.0112685 | |
0.0109909 | |
0.0110821 | |
0.0111042 | |
0.0111390 | |
0.0113189 | |
0.0110975 | |
0.0112734 | |
0.0112742 | |
0.0113559 | |
0.0115638 | |
0.0116691 | |
0.0116147 | |
0.0115706 | |
0.0115330 | |
0.0112629 | |
0.0113413 | |
0.0112788 | |
0.0113623 | |
0.0112179 | |
0.0112200 | |
0.0112267 | |
0.0111982 | |
0.0111620 | |
0.0111863 | |
0.0110894 | |
0.0110396 | |
0.0109164 | |
0.0109599 | |
0.0110536 | |
0.0111656 | |
0.0112171 | |
0.0112147 | |
0.0111003 | |
0.0113702 | |
0.0112948 | |
0.0112908 | |
0.0115801 | |
0.0114784 | |
0.0113385 | |
0.0113530 | |
0.0108084 | |
0.0112294 | |
0.0116506 | |
0.0114111 | |
0.0115514 | |
0.0116245 | |
0.0114795 | |
0.0115023 | |
0.0113310 | |
0.0113838 | |
0.0114572 | |
0.0116126 | |
0.0114487 | |
0.0112463 | |
0.0115274 | |
0.0115557 | |
0.0112579 | |
0.0114950 | |
0.0113544 | |
0.0112659 | |
0.0112722 | |
0.0114609 | |
0.0112935 | |
0.0113611 | |
0.0114118 | |
0.0113938 | |
0.0112901 | |
0.0114280 | |
0.0114916 | |
0.0115452 | |
0.0116573 | |
0.0116862 | |
0.0118198 | |
0.0119455 | |
0.0119157 | |
0.0120787 | |
0.0120187 | |
0.0121333 | |
0.0119108 | |
0.0120972 | |
0.0121449 | |
0.0118811 | |
0.0119696 | |
0.0123367 | |
0.0120740 | |
0.0120624 | |
0.0121213 | |
0.0122060 | |
0.0125155 | |
0.0122944 | |
0.0122797 | |
0.0120507 | |
0.0122390 | |
0.0122781 | |
0.0121786 | |
0.0122134 | |
0.0122301 | |
0.0122523 | |
0.0125058 | |
0.0125850 | |
0.0127617 | |
0.0126838 | |
0.0128884 | |
0.0130304 | |
0.0127568 | |
0.0128808 | |
0.0128772 | |
0.0133025 | |
0.0131614 | |
0.0133372 | |
0.0130961 | |
0.0129611 | |
0.0133097 | |
0.0135620 | |
0.0136628 | |
0.0134897 | |
0.0134088 | |
0.0128454 | |
0.0127507 | |
0.0129032 | |
0.0128741 | |
0.0127540 | |
0.0128405 | |
0.0130279 | |
0.0129748 | |
0.0128160 | |
0.0129408 | |
0.0130116 | |
0.0129416 | |
0.0128480 | |
0.0129759 | |
0.0129092 | |
0.0127858 | |
0.0125208 | |
0.0125551 | |
0.0127881 | |
0.0130474 | |
0.0129183 | |
0.0126618 | |
0.0126194 | |
0.0127794 | |
0.0126998 | |
0.0122975 | |
0.0124091 | |
0.0126997 | |
0.0125150 | |
0.0124376 | |
0.0126598 | |
0.0132778 | |
0.0128441 | |
0.0124948 | |
0.0126762 | |
0.0129715 | |
0.0129756 | |
0.0127785 | |
0.0128782 | |
0.0130245 | |
0.0128633 | |
0.0135239 | |
0.0138033 | |
0.0141536 | |
0.0139771 | |
0.0138808 | |
0.0138200 | |
0.0137764 | |
0.0140554 | |
0.0138416 | |
0.0142998 | |
0.0144721 | |
0.0144159 | |
0.0148598 | |
0.0149864 | |
0.0150397 | |
0.0120333 | |
0.0119894 | |
0.0121025 | |
0.0120159 | |
0.0124302 | |
0.0127008 | |
0.0127120 | |
0.0125471 | |
0.0123730 | |
0.0123376 | |
0.0125315 | |
0.0121573 | |
0.0124329 | |
0.0117415 | |
0.0128573 | |
0.0128371 | |
0.0127703 | |
0.0134615 | |
0.0142858 | |
0.0152699 | |
0.0157130 | |
0.0155991 | |
0.0152118 | |
0.0152025 | |
0.0154350 | |
0.0148731 | |
0.0151602 | |
0.0141840 | |
0.0136160 | |
0.0137658 | |
0.0138301 | |
0.0138584 | |
0.0135031 | |
0.0134328 | |
0.0133683 | |
0.0133550 | |
0.0128981 | |
0.0127599 | |
0.0126050 | |
0.0126133 | |
0.0126348 | |
0.0126811 | |
0.0127260 | |
0.0128676 | |
0.0125734 | |
0.0125881 | |
0.0125364 | |
0.0121020 | |
0.0121958 | |
0.0121563 | |
0.0121523 | |
0.0121238 | |
0.0121327 | |
0.0122226 | |
0.0122436 | |
0.0122338 | |
0.0120833 | |
0.0121880 | |
0.0122415 | |
0.0122750 | |
0.0123977 | |
0.0124311 | |
0.0123429 | |
0.0125965 | |
0.0126467 | |
0.0124584 | |
0.0126601 | |
0.0126366 | |
0.0128384 | |
0.0127716 | |
0.0125993 | |
0.0125864 | |
0.0125266 | |
0.0124985 | |
0.0124156 | |
0.0123211 | |
0.0123145 | |
0.0123884 | |
0.0122040 | |
0.0124116 | |
0.0122560 | |
0.0124662 | |
0.0126895 | |
0.0128119 | |
0.0128786 | |
0.0127468 | |
0.0130533 | |
0.0125313 | |
0.0124541 | |
0.0124717 | |
0.0121776 | |
0.0122684 | |
0.0123423 | |
0.0124134 | |
0.0124997 | |
0.0125649 | |
0.0124712 | |
0.0126387 | |
0.0127805 | |
0.0126140 | |
0.0125760 | |
0.0126186 | |
0.0126229 | |
0.0124861 | |
0.0125523 | |
0.0127489 | |
0.0127878 | |
0.0128589 | |
0.0136181 | |
0.0130504 | |
0.0130911 | |
0.0129744 | |
0.0129794 | |
0.0131540 | |
0.0131674 | |
0.0131009 | |
0.0128764 | |
0.0130741 | |
0.0130796 | |
0.0129095 | |
0.0129789 | |
0.0130248 | |
0.0130644 | |
0.0129694 | |
0.0130967 | |
0.0130711 | |
0.0132616 | |
0.0132408 | |
0.0133036 | |
0.0133617 | |
0.0135380 | |
0.0133983 | |
0.0134802 | |
0.0133803 | |
0.0133779 | |
0.0134653 | |
0.0133626 | |
0.0134574 | |
0.0133864 | |
0.0134216 | |
0.0134006 | |
0.0134465 | |
0.0135356 | |
0.0135471 | |
0.0135776 | |
0.0136239 | |
0.0137744 | |
0.0137099 | |
0.0135527 | |
0.0135131 | |
0.0134654 | |
0.0134645 | |
0.0132662 | |
0.0132875 | |
0.0134955 | |
0.0135478 | |
0.0137755 | |
0.0137940 | |
0.0138702 | |
0.0138977 | |
0.0137024 | |
0.0136331 | |
0.0134181 | |
0.0135097 | |
0.0135316 | |
0.0133780 | |
0.0132890 | |
0.0132806 | |
0.0132600 | |
0.0132170 | |
0.0132559 | |
0.0138162 | |
0.0135199 | |
0.0133311 | |
0.0132375 | |
0.0131903 | |
0.0133307 | |
0.0133273 | |
0.0133796 | |
0.0133879 | |
0.0130976 | |
0.0130658 | |
0.0130918 | |
0.0129903 | |
0.0130388 | |
0.0128514 | |
0.0128342 | |
0.0127002 | |
0.0125386 | |
0.0129154 | |
0.0123649 | |
0.0122026 | |
0.0123886 | |
0.0124655 | |
0.0126905 | |
0.0127216 | |
0.0128947 | |
0.0127549 | |
0.0125954 | |
0.0124845 | |
0.0125982 | |
0.0128272 | |
0.0126396 | |
0.0126333 | |
0.0126383 | |
0.0124808 | |
0.0124419 | |
0.0124375 | |
0.0125530 | |
0.0125508 | |
0.0125805 | |
0.0125019 | |
0.0122481 | |
0.0122481 | |
0.0122894 | |
0.0123623 | |
0.0123853 | |
0.0124137 | |
0.0125429 | |
0.0124536 | |
0.0125430 | |
0.0125740 | |
0.0126600 | |
0.0124798 | |
0.0123931 | |
0.0124592 | |
0.0126239 | |
0.0123731 | |
0.0122997 | |
0.0124337 | |
0.0125557 | |
0.0125833 | |
0.0128023 | |
0.0127998 | |
0.0129409 | |
0.0129906 | |
0.0129093 | |
0.0130598 | |
0.0132713 | |
0.0132665 | |
0.0134402 | |
0.0133024 | |
0.0134266 | |
0.0131763 | |
0.0134675 | |
0.0134407 | |
0.0133441 | |
0.0135115 | |
0.0135103 | |
0.0132944 | |
0.0134117 | |
0.0132017 | |
0.0132000 | |
0.0132022 | |
0.0131974 | |
0.0132719 | |
0.0136793 | |
0.0132682 | |
0.0132693 | |
0.0128043 | |
0.0128066 | |
0.0128082 | |
0.0128119 |