Historia stawek dziennych NGN /CVE ponieważ środa, 31 marzec 2004.
Osiągnięto maksymalną
1 naira nigeryjska = 0.74670 escudo zielonoprzylądkowe
minimum na
1 naira nigeryjska = 0.06272 escudo zielonoprzylądkowe
Date | NGN/CVE |
---|---|
0.07011 | |
0.08289 | |
0.07782 | |
0.08395 | |
0.08625 | |
0.08176 | |
0.07229 | |
0.07231 | |
0.06483 | |
0.06371 | |
0.06594 | |
0.06540 | |
0.06972 | |
0.06896 | |
0.11342 | |
0.11289 | |
0.11249 | |
0.10505 | |
0.11404 | |
0.11103 | |
0.13104 | |
0.12817 | |
0.12969 | |
0.12743 | |
0.12594 | |
0.12340 | |
0.12856 | |
0.12801 | |
0.13226 | |
0.11868 | |
0.13601 | |
0.13657 | |
0.13620 | |
0.13343 | |
0.13112 | |
0.13206 | |
0.13481 | |
0.13201 | |
0.13237 | |
0.13209 | |
0.13073 | |
0.13147 | |
0.12532 | |
0.12622 | |
0.12780 | |
0.13269 | |
0.12948 | |
0.14707 | |
0.22347 | |
0.22233 | |
0.22332 | |
0.22081 | |
0.21978 | |
0.21794 | |
0.21858 | |
0.21735 | |
0.21824 | |
0.22448 | |
0.22564 | |
0.22688 | |
0.22405 | |
0.22427 | |
0.22325 | |
0.22032 | |
0.22150 | |
0.22269 | |
0.22707 | |
0.23066 | |
0.23326 | |
0.23211 | |
0.23483 | |
0.23542 | |
0.23833 | |
0.24417 | |
0.24356 | |
0.25240 | |
0.26567 | |
0.25582 | |
0.25683 | |
0.26371 | |
0.26003 | |
0.26170 | |
0.25564 | |
0.25906 | |
0.25726 | |
0.25971 | |
0.26014 | |
0.25659 | |
0.26033 | |
0.25515 | |
0.25597 | |
0.25870 | |
0.25876 | |
0.25298 | |
0.24969 | |
0.25182 | |
0.25357 | |
0.24905 | |
0.24905 | |
0.24914 | |
0.25573 | |
0.25223 | |
0.25326 | |
0.24703 | |
0.24108 | |
0.24275 | |
0.24483 | |
0.23704 | |
0.23487 | |
0.23351 | |
0.23290 | |
0.23778 | |
0.23566 | |
0.23293 | |
0.23712 | |
0.23768 | |
0.23755 | |
0.23805 | |
0.23803 | |
0.23775 | |
0.23809 | |
0.23840 | |
0.23479 | |
0.23162 | |
0.23211 | |
0.23113 | |
0.23111 | |
0.23286 | |
0.23100 | |
0.22931 | |
0.22909 | |
0.22743 | |
0.22614 | |
0.22697 | |
0.22905 | |
0.22715 | |
0.22777 | |
0.22653 | |
0.22896 | |
0.22825 | |
0.22685 | |
0.22712 | |
0.23350 | |
0.22620 | |
0.22150 | |
0.22010 | |
0.22106 | |
0.22016 | |
0.22202 | |
0.23955 | |
0.24142 | |
0.23293 | |
0.22549 | |
0.23710 | |
0.22975 | |
0.23813 | |
0.14320 | |
0.24318 | |
0.24533 | |
0.24113 | |
0.23014 | |
0.22858 | |
0.24055 | |
0.23603 | |
0.23620 | |
0.23500 | |
0.23512 | |
0.23341 | |
0.23727 | |
0.23327 | |
0.23740 | |
0.23842 | |
0.24069 | |
0.24327 | |
0.24586 | |
0.24452 | |
0.24781 | |
0.24544 | |
0.24738 | |
0.24411 | |
0.24556 | |
0.24772 | |
0.24718 | |
0.24303 | |
0.24141 | |
0.24054 | |
0.24013 | |
0.24501 | |
0.24519 | |
0.24524 | |
0.25794 | |
0.24906 | |
0.25180 | |
0.25277 | |
0.25348 | |
0.25498 | |
0.25355 | |
0.25303 | |
0.25697 | |
0.25924 | |
0.26277 | |
0.26251 | |
0.26029 | |
0.26226 | |
0.26402 | |
0.26396 | |
0.27076 | |
0.25817 | |
0.27251 | |
0.27078 | |
0.26535 | |
0.27682 | |
0.28033 | |
0.28070 | |
0.27823 | |
0.27543 | |
0.27671 | |
0.27535 | |
0.27419 | |
0.27225 | |
0.27226 | |
0.27541 | |
0.27498 | |
0.27606 | |
0.27640 | |
0.27690 | |
0.27583 | |
0.27766 | |
0.27455 | |
0.27560 | |
0.27441 | |
0.27681 | |
0.27739 | |
0.27948 | |
0.27738 | |
0.27678 | |
0.27618 | |
0.27756 | |
0.32517 | |
0.27311 | |
0.27058 | |
0.27281 | |
0.27472 | |
0.27280 | |
0.27195 | |
0.27263 | |
0.26948 | |
0.27029 | |
0.27240 | |
0.31892 | |
0.27478 | |
0.27322 | |
0.27553 | |
0.27309 | |
0.27469 | |
0.27601 | |
0.27288 | |
0.27180 | |
0.27312 | |
0.27348 | |
0.27156 | |
0.27032 | |
0.27378 | |
0.27003 | |
0.26934 | |
0.27033 | |
0.27038 | |
0.26778 | |
0.26715 | |
0.26776 | |
0.26524 | |
0.26453 | |
0.26491 | |
0.26635 | |
0.26811 | |
0.26731 | |
0.26812 | |
0.26841 | |
0.26662 | |
0.26794 | |
0.26739 | |
0.26781 | |
0.26544 | |
0.26194 | |
0.26470 | |
0.26237 | |
0.25869 | |
0.26226 | |
0.26315 | |
0.26426 | |
0.26248 | |
0.26761 | |
0.26970 | |
0.26574 | |
0.26199 | |
0.26150 | |
0.26191 | |
0.26044 | |
0.26412 | |
0.26338 | |
0.26468 | |
0.26015 | |
0.26229 | |
0.26254 | |
0.26060 | |
0.25626 | |
0.25715 | |
0.25459 | |
0.25136 | |
0.24847 | |
0.25036 | |
0.24979 | |
0.24684 | |
0.24981 | |
0.24914 | |
0.24913 | |
0.25057 | |
0.24636 | |
0.25020 | |
0.24756 | |
0.24858 | |
0.25066 | |
0.25251 | |
0.25693 | |
0.25717 | |
0.26047 | |
0.26051 | |
0.26019 | |
0.25936 | |
0.25723 | |
0.26073 | |
0.26378 | |
0.26791 | |
0.26439 | |
0.26152 | |
0.26018 | |
0.26242 | |
0.26154 | |
0.26080 | |
0.25646 | |
0.25602 | |
0.26022 | |
0.25586 | |
0.26126 | |
0.25563 | |
0.25698 | |
0.29965 | |
0.30161 | |
0.31520 | |
0.30697 | |
0.30841 | |
0.30487 | |
0.31333 | |
0.31391 | |
0.30370 | |
0.30398 | |
0.31335 | |
0.31686 | |
0.31745 | |
0.31975 | |
0.32070 | |
0.32760 | |
0.32874 | |
0.32657 | |
0.32080 | |
0.32339 | |
0.32660 | |
0.32790 | |
0.32818 | |
0.32740 | |
0.32764 | |
0.32331 | |
0.32468 | |
0.32264 | |
0.32878 | |
0.34213 | |
0.34630 | |
0.34612 | |
0.33449 | |
0.32777 | |
0.32742 | |
0.32946 | |
0.32773 | |
0.32497 | |
0.32586 | |
0.32961 | |
0.33290 | |
0.32927 | |
0.32528 | |
0.32280 | |
0.32140 | |
0.32404 | |
0.32214 | |
0.31187 | |
0.31275 | |
0.29595 | |
0.31738 | |
0.31424 | |
0.30899 | |
0.32499 | |
0.34506 | |
0.35275 | |
0.35051 | |
0.35471 | |
0.44415 | |
0.49063 | |
0.49332 | |
0.49670 | |
0.49355 | |
0.48834 | |
0.48564 | |
0.48578 | |
0.49217 | |
0.49144 | |
0.48668 | |
0.48653 | |
0.49655 | |
0.49092 | |
0.49796 | |
0.50462 | |
0.50393 | |
0.49835 | |
0.49177 | |
0.49539 | |
0.50851 | |
0.51270 | |
0.50752 | |
0.50848 | |
0.50888 | |
0.50592 | |
0.51141 | |
0.50548 | |
0.50962 | |
0.52264 | |
0.51868 | |
0.51484 | |
0.51492 | |
0.50345 | |
0.50123 | |
0.48862 | |
0.48792 | |
0.49477 | |
0.49300 | |
0.49514 | |
0.48952 | |
0.49666 | |
0.49371 | |
0.47776 | |
0.50111 | |
0.50243 | |
0.50594 | |
0.49974 | |
0.51164 | |
0.50348 | |
0.50114 | |
0.49397 | |
0.48851 | |
0.49151 | |
0.49103 | |
0.50752 | |
0.50495 | |
0.48894 | |
0.49568 | |
0.49699 | |
0.50996 | |
0.51645 | |
0.52394 | |
0.50642 | |
0.51138 | |
0.50597 | |
0.52378 | |
0.50952 | |
0.48877 | |
0.48583 | |
0.48214 | |
0.49798 | |
0.51280 | |
0.51284 | |
0.50849 | |
0.51222 | |
0.50343 | |
0.49611 | |
0.48951 | |
0.49369 | |
0.49322 | |
0.48366 | |
0.50668 | |
0.51414 | |
0.52934 | |
0.53279 | |
0.52726 | |
0.52124 | |
0.52793 | |
0.53085 | |
0.52964 | |
0.52396 | |
0.52319 | |
0.52698 | |
0.51667 | |
0.51553 | |
0.50884 | |
0.50679 | |
0.50971 | |
0.50662 | |
0.50318 | |
0.49886 | |
0.49816 | |
0.49445 | |
0.49818 | |
0.49867 | |
0.49731 | |
0.49943 | |
0.49778 | |
0.49515 | |
0.49695 | |
0.50009 | |
0.49448 | |
0.49175 | |
0.49500 | |
0.48971 | |
0.48517 | |
0.48352 | |
0.48124 | |
0.48282 | |
0.48825 | |
0.48768 | |
0.49361 | |
0.49476 | |
0.50132 | |
0.49796 | |
0.50924 | |
0.50589 | |
0.50781 | |
0.49587 | |
0.50417 | |
0.50567 | |
0.50677 | |
0.51364 | |
0.51399 | |
0.51390 | |
0.51729 | |
0.51441 | |
0.50388 | |
0.50491 | |
0.50732 | |
0.50542 | |
0.50740 | |
0.50979 | |
0.50868 | |
0.51004 | |
0.51231 | |
0.51081 | |
0.51133 | |
0.51682 | |
0.52013 | |
0.51707 | |
0.51894 | |
0.52358 | |
0.52993 | |
0.52154 | |
0.52022 | |
0.51218 | |
0.52231 | |
0.53400 | |
0.53886 | |
0.54079 | |
0.53927 | |
0.53346 | |
0.53181 | |
0.53175 | |
0.53467 | |
0.53764 | |
0.54191 | |
0.53907 | |
0.53599 | |
0.53605 | |
0.53752 | |
0.53259 | |
0.52427 | |
0.52335 | |
0.51889 | |
0.52187 | |
0.52679 | |
0.52671 | |
0.53609 | |
0.53534 | |
0.53187 | |
0.53183 | |
0.54307 | |
0.53755 | |
0.54067 | |
0.54505 | |
0.55038 | |
0.54893 | |
0.54412 | |
0.53613 | |
0.54075 | |
0.54180 | |
0.54374 | |
0.54182 | |
0.53329 | |
0.54645 | |
0.55425 | |
0.55698 | |
0.56734 | |
0.56475 | |
0.55090 | |
0.55970 | |
0.56396 | |
0.55606 | |
0.55785 | |
0.53684 | |
0.54266 | |
0.53890 | |
0.54161 | |
0.54770 | |
0.55235 | |
0.54253 | |
0.54371 | |
0.53887 | |
0.52898 | |
0.53363 | |
0.53474 | |
0.53413 | |
0.52503 | |
0.52476 | |
0.52864 | |
0.53066 | |
0.52892 | |
0.52205 | |
0.52827 | |
0.52472 | |
0.52448 | |
0.52130 | |
0.52506 | |
0.53805 | |
0.53354 | |
0.52568 | |
0.51437 | |
0.52280 | |
0.51509 | |
0.50940 | |
0.51693 | |
0.51247 | |
0.50979 | |
0.50927 | |
0.49554 | |
0.49831 | |
0.50090 | |
0.49316 | |
0.52359 | |
0.51667 | |
0.51800 | |
0.52039 | |
0.50269 | |
0.49122 | |
0.49714 | |
0.50262 | |
0.50824 | |
0.50573 | |
0.50364 | |
0.51539 | |
0.51697 | |
0.50190 | |
0.49888 | |
0.49206 | |
0.49034 | |
0.48785 | |
0.49248 | |
0.50183 | |
0.49917 | |
0.49431 | |
0.48104 | |
0.48832 | |
0.50069 | |
0.49319 | |
0.50135 | |
0.50282 | |
0.49940 | |
0.50843 | |
0.51126 | |
0.52088 | |
0.52324 | |
0.53614 | |
0.53231 | |
0.52870 | |
0.53043 | |
0.53984 | |
0.55737 | |
0.54215 | |
0.54660 | |
0.54248 | |
0.54238 | |
0.54794 | |
0.55756 | |
0.53780 | |
0.53786 | |
0.52694 | |
0.52679 | |
0.52055 | |
0.51571 | |
0.52352 | |
0.52201 | |
0.53032 | |
0.55411 | |
0.56502 | |
0.56629 | |
0.57364 | |
0.57749 | |
0.57126 | |
0.55423 | |
0.55824 | |
0.56575 | |
0.56619 | |
0.58289 | |
0.58619 | |
0.59358 | |
0.58938 | |
0.59539 | |
0.61082 | |
0.59106 | |
0.58590 | |
0.59113 | |
0.56300 | |
0.55277 | |
0.54908 | |
0.54421 | |
0.54194 | |
0.54482 | |
0.54395 | |
0.54484 | |
0.53564 | |
0.54052 | |
0.54163 | |
0.53792 | |
0.53592 | |
0.53206 | |
0.52516 | |
0.51763 | |
0.50812 | |
0.50597 | |
0.51237 | |
0.51196 | |
0.51626 | |
0.50132 | |
0.49402 | |
0.49399 | |
0.49081 | |
0.48409 | |
0.48329 | |
0.49186 | |
0.48881 | |
0.48602 | |
0.49888 | |
0.51284 | |
0.49887 | |
0.48426 | |
0.48993 | |
0.49872 | |
0.50003 | |
0.49354 | |
0.49855 | |
0.50438 | |
0.49103 | |
0.51753 | |
0.52171 | |
0.53302 | |
0.53360 | |
0.53297 | |
0.53713 | |
0.54081 | |
0.53578 | |
0.52143 | |
0.53527 | |
0.54955 | |
0.55109 | |
0.56116 | |
0.57408 | |
0.57888 | |
0.56026 | |
0.56107 | |
0.56866 | |
0.54499 | |
0.57264 | |
0.59235 | |
0.59224 | |
0.58455 | |
0.57886 | |
0.57237 | |
0.57940 | |
0.56023 | |
0.57209 | |
0.55113 | |
0.59409 | |
0.56628 | |
0.56795 | |
0.60094 | |
0.65908 | |
0.73199 | |
0.72386 | |
0.73798 | |
0.73233 | |
0.73484 | |
0.74667 | |
0.70059 | |
0.69050 | |
0.69133 | |
0.64781 | |
0.63580 | |
0.66026 | |
0.66272 | |
0.64052 | |
0.63357 | |
0.63613 | |
0.62409 | |
0.59932 | |
0.59277 | |
0.58913 | |
0.58889 | |
0.59628 | |
0.59360 | |
0.60243 | |
0.60375 | |
0.59478 | |
0.60160 | |
0.59245 | |
0.57756 | |
0.57779 | |
0.57880 | |
0.57336 | |
0.56423 | |
0.56771 | |
0.57190 | |
0.56962 | |
0.58484 | |
0.57231 | |
0.58634 | |
0.59196 | |
0.60624 | |
0.61235 | |
0.61869 | |
0.60560 | |
0.60712 | |
0.62093 | |
0.60277 | |
0.61018 | |
0.61252 | |
0.62302 | |
0.62337 | |
0.60957 | |
0.60955 | |
0.60045 | |
0.60812 | |
0.61251 | |
0.61166 | |
0.61333 | |
0.62166 | |
0.61493 | |
0.61872 | |
0.61267 | |
0.61786 | |
0.62627 | |
0.63116 | |
0.63666 | |
0.63522 | |
0.64383 | |
0.63480 | |
0.62654 | |
0.63165 | |
0.62565 | |
0.62624 | |
0.63398 | |
0.63389 | |
0.64122 | |
0.64373 | |
0.64574 | |
0.63970 | |
0.64125 | |
0.64070 | |
0.63680 | |
0.63337 | |
0.63236 | |
0.63463 | |
0.63519 | |
0.64440 | |
0.64441 | |
0.64661 | |
0.64720 | |
0.65285 | |
0.65706 | |
0.65345 | |
0.65458 | |
0.66259 | |
0.66400 | |
0.66375 | |
0.66284 | |
0.66476 | |
0.66065 | |
0.65253 | |
0.65317 | |
0.65680 | |
0.65013 | |
0.64604 | |
0.65571 | |
0.66445 | |
0.67067 | |
0.67622 | |
0.67559 | |
0.68523 | |
0.68715 | |
0.68197 | |
0.67576 | |
0.67407 | |
0.67783 | |
0.67629 | |
0.66893 | |
0.67247 | |
0.66640 | |
0.67624 | |
0.66902 | |
0.67356 | |
0.68087 | |
0.68560 | |
0.67512 | |
0.67121 | |
0.68402 | |
0.68412 | |
0.68192 | |
0.66462 | |
0.67326 | |
0.66816 | |
0.66942 | |
0.67542 | |
0.68200 | |
0.69275 | |
0.70144 | |
0.70663 | |
0.70673 | |
0.71130 | |
0.70379 | |
0.71514 | |
0.71130 | |
0.72161 | |
0.71489 | |
0.71501 | |
0.71270 | |
0.70473 | |
0.69276 | |
0.70394 | |
0.70435 | |
0.71351 | |
0.71876 | |
0.70985 | |
0.70779 | |
0.71863 | |
0.71431 | |
0.71901 | |
0.72218 | |
0.71845 | |
0.70379 | |
0.70362 | |
0.70244 | |
0.69702 | |
0.70976 | |
0.69388 | |
0.69095 | |
0.68078 | |
0.65718 | |
0.68330 | |
0.65553 | |
0.65024 | |
0.65145 | |
0.65951 | |
0.68128 | |
0.67810 | |
0.68325 | |
0.68586 | |
0.67647 | |
0.67812 | |
0.68620 | |
0.67743 | |
0.66306 | |
0.65735 | |
0.65782 | |
0.64929 | |
0.64796 | |
0.64121 | |
0.63920 | |
0.64189 | |
0.64742 | |
0.64490 | |
0.63216 | |
0.62343 | |
0.62953 | |
0.62716 | |
0.63768 | |
0.63953 | |
0.64944 | |
0.63539 | |
0.63600 | |
0.63402 | |
0.63465 | |
0.61691 | |
0.60758 | |
0.61885 | |
0.62317 | |
0.61768 | |
0.62479 | |
0.63804 | |
0.64040 | |
0.64120 | |
0.65009 | |
0.64759 | |
0.66420 | |
0.67123 | |
0.66712 | |
0.67057 | |
0.68093 | |
0.67404 | |
0.68706 | |
0.68710 | |
0.69610 | |
0.67367 | |
0.68949 | |
0.69272 | |
0.68387 | |
0.67914 | |
0.67894 | |
0.67534 | |
0.68011 | |
0.67518 | |
0.67409 | |
0.67697 | |
0.67736 | |
0.68410 | |
0.69017 | |
0.68528 | |
0.68838 | |
0.67310 | |
0.67613 | |
0.67856 | |
0.67885 |