Historia stawek dziennych NAD /AFN ponieważ piątek, 11 kwiecień 2008.
Osiągnięto maksymalną
1 dolar namibijski = 7.2753 afgani
minimum na
1 dolar namibijski = 2.1475 afgani
Date | NAD/AFN |
---|---|
3.9219 | |
3.8848 | |
3.8378 | |
3.7647 | |
3.8077 | |
3.8553 | |
3.8195 | |
3.8157 | |
3.7855 | |
3.8828 | |
3.8009 | |
3.7641 | |
3.8864 | |
3.8331 | |
3.9438 | |
3.8678 | |
3.7670 | |
3.8050 | |
3.7638 | |
3.8247 | |
3.7987 | |
3.8058 | |
3.6317 | |
3.7814 | |
3.7180 | |
3.7911 | |
3.6321 | |
3.7866 | |
3.7561 | |
3.9724 | |
3.9823 | |
3.8851 | |
4.0103 | |
4.2116 | |
4.1535 | |
4.0906 | |
3.8409 | |
4.4660 | |
4.4846 | |
4.2781 | |
4.5535 | |
4.8771 | |
4.8483 | |
4.7733 | |
4.6219 | |
4.5552 | |
4.5639 | |
4.7924 | |
4.6925 | |
4.4768 | |
4.4563 | |
4.5641 | |
4.6217 | |
4.7712 | |
4.6874 | |
4.7368 | |
4.7552 | |
4.8572 | |
4.8758 | |
4.7655 | |
4.9518 | |
5.0247 | |
5.3079 | |
5.1839 | |
5.1682 | |
5.3530 | |
5.1502 | |
5.2452 | |
5.1672 | |
4.9481 | |
5.0699 | |
5.0640 | |
5.1033 | |
5.0639 | |
5.0927 | |
4.8809 | |
4.7296 | |
4.6392 | |
4.7874 | |
4.7987 | |
4.9263 | |
4.8836 | |
5.0396 | |
5.1639 | |
5.1354 | |
5.2344 | |
5.2055 | |
5.4700 | |
5.4537 | |
5.4334 | |
5.5038 | |
5.5547 | |
5.4137 | |
5.4524 | |
5.6472 | |
5.5672 | |
5.5290 | |
5.7679 | |
5.7029 | |
5.6891 | |
5.3779 | |
5.3360 | |
5.3315 | |
5.5600 | |
5.8986 | |
5.7517 | |
5.8055 | |
6.0367 | |
6.0707 | |
6.0723 | |
6.1165 | |
6.5880 | |
6.8580 | |
6.8285 | |
6.7006 | |
6.5498 | |
6.6899 | |
6.5272 | |
6.4910 | |
5.9822 | |
5.9514 | |
5.9438 | |
6.0047 | |
6.0923 | |
6.1627 | |
6.1409 | |
6.1026 | |
6.0642 | |
5.9279 | |
5.8980 | |
5.7756 | |
5.8990 | |
5.8238 | |
5.7730 | |
5.6598 | |
5.6261 | |
5.5519 | |
5.3883 | |
5.4242 | |
5.4494 | |
5.6295 | |
5.5316 | |
5.5734 | |
5.5251 | |
5.7176 | |
5.8133 | |
5.6883 | |
5.6178 | |
5.4855 | |
5.5175 | |
5.3758 | |
5.4443 | |
5.4459 | |
5.3260 | |
5.3352 | |
5.1655 | |
5.2536 | |
5.2069 | |
4.9872 | |
5.1634 | |
5.2444 | |
5.3159 | |
5.1917 | |
5.1228 | |
5.0656 | |
5.1523 | |
4.9802 | |
5.3016 | |
5.2730 | |
5.3042 | |
5.1160 | |
5.0780 | |
4.9935 | |
4.9905 | |
4.9935 | |
5.0158 | |
4.7287 | |
4.7323 | |
4.6463 | |
4.6393 | |
4.2519 | |
4.4941 | |
4.5612 | |
4.6071 | |
4.6214 | |
4.4348 | |
4.4470 | |
4.4131 | |
4.3443 | |
4.4666 | |
4.6080 | |
4.6276 | |
4.6065 | |
4.5332 | |
4.4751 | |
4.4689 | |
4.4916 | |
4.6067 | |
4.3879 | |
4.3365 | |
4.1570 | |
4.1413 | |
4.0727 | |
4.0312 | |
4.0288 | |
4.2206 | |
4.0379 | |
4.2674 | |
4.3589 | |
4.5861 | |
4.8483 | |
4.8642 | |
5.1403 | |
5.1268 | |
5.1331 | |
5.2300 | |
5.2634 | |
5.3027 | |
5.4074 | |
5.4191 | |
5.5331 | |
5.5154 | |
5.4606 | |
5.3651 | |
5.4047 | |
5.3429 | |
5.2909 | |
5.2646 | |
5.2247 | |
5.3784 | |
5.3015 | |
5.2826 | |
5.1654 | |
5.1482 | |
5.2518 | |
5.3390 | |
5.3263 | |
5.1179 | |
5.1290 | |
5.1038 | |
5.0857 | |
5.2449 | |
5.5907 | |
5.7694 | |
5.7698 | |
5.6839 | |
5.7644 | |
5.6200 | |
5.4054 | |
5.3119 | |
5.4727 | |
5.5529 | |
5.5125 | |
5.4747 | |
5.4084 | |
5.4149 | |
5.4950 | |
5.5470 | |
5.4448 | |
5.3211 | |
5.2846 | |
5.2723 | |
5.2438 | |
5.3009 | |
5.3831 | |
5.3561 | |
5.4535 | |
5.5975 | |
5.5332 | |
5.4720 | |
5.4263 | |
5.4505 | |
5.2430 | |
5.1444 | |
5.2725 | |
5.2768 | |
5.5520 | |
5.4712 | |
5.4188 | |
5.3885 | |
5.2429 | |
5.1723 | |
5.2983 | |
5.2478 | |
5.1163 | |
5.3451 | |
5.3296 | |
5.0897 | |
5.0417 | |
5.0152 | |
5.0916 | |
5.0054 | |
5.1333 | |
5.3761 | |
5.4456 | |
5.4424 | |
5.4795 | |
5.4699 | |
5.3130 | |
5.3080 | |
5.2824 | |
5.4667 | |
5.6698 | |
5.7543 | |
5.6228 | |
5.8016 | |
5.6305 | |
5.6546 | |
5.6996 | |
5.8268 | |
5.7636 | |
5.8457 | |
5.9585 | |
5.7714 | |
5.8602 | |
5.8333 | |
5.9829 | |
5.9563 | |
5.7953 | |
5.7707 | |
5.8135 | |
5.7806 | |
5.7122 | |
5.5699 | |
5.6647 | |
5.4506 | |
5.4649 | |
5.0512 | |
5.0272 | |
4.9981 | |
4.8797 | |
4.7563 | |
4.8322 | |
4.8637 | |
4.9718 | |
5.1143 | |
4.9454 | |
5.0145 | |
5.1541 | |
5.2050 | |
5.2949 | |
5.2811 | |
5.2468 | |
5.2117 | |
5.1515 | |
5.1086 | |
5.2105 | |
5.2932 | |
5.2759 | |
5.1115 | |
5.2184 | |
5.2873 | |
5.2791 | |
5.3072 | |
5.3710 | |
5.2740 | |
5.1539 | |
5.1748 | |
4.9853 | |
5.0944 | |
5.2003 | |
5.0594 | |
4.8369 | |
4.9330 | |
5.2394 | |
5.2845 | |
5.0900 | |
5.1226 | |
5.1401 | |
5.1107 | |
5.0106 | |
5.0167 | |
4.9421 | |
4.9327 | |
4.8907 | |
4.9033 | |
4.7753 | |
4.7390 | |
4.7189 | |
4.8856 | |
4.8155 | |
4.8152 | |
4.6982 | |
4.5787 | |
4.8626 | |
4.8778 | |
4.7612 | |
4.6300 | |
4.7537 | |
4.8650 | |
4.8715 | |
4.7424 | |
4.6077 | |
4.9382 | |
4.6012 | |
4.9706 | |
5.0645 | |
4.9623 | |
4.9301 | |
4.8230 | |
4.8033 | |
4.7317 | |
4.7008 | |
4.4663 | |
4.6388 | |
4.5985 | |
4.5294 | |
4.3882 | |
4.3843 | |
4.4932 | |
4.5814 | |
4.8116 | |
4.7554 | |
4.6755 | |
4.5787 | |
4.6226 | |
4.4300 | |
4.4739 | |
4.4741 | |
4.4458 | |
4.3539 | |
4.4661 | |
4.3259 | |
4.3003 | |
4.3083 | |
4.1699 | |
4.0802 | |
4.2360 | |
4.4138 | |
4.4088 | |
4.4756 | |
4.2253 | |
4.6483 | |
4.6778 | |
4.8638 | |
4.5900 | |
4.5800 | |
4.6982 | |
4.7323 | |
4.8659 | |
4.8244 | |
4.7142 | |
4.5473 | |
4.7749 | |
4.7141 | |
4.5232 | |
4.8734 | |
4.8478 | |
4.9463 | |
4.9394 | |
4.8446 | |
4.8500 | |
4.8691 | |
4.8486 | |
4.8954 | |
4.9772 | |
4.8619 | |
4.7588 | |
4.7116 | |
4.8280 | |
4.9370 | |
5.0011 | |
4.8650 | |
4.8185 | |
4.8157 | |
4.7708 | |
4.7792 | |
4.8978 | |
4.7709 | |
4.8343 | |
4.6538 | |
4.7683 | |
4.8813 | |
4.9247 | |
4.9255 | |
4.9599 | |
4.9666 | |
5.0102 | |
4.9637 | |
5.0117 | |
4.9579 | |
5.0251 | |
5.0165 | |
4.9532 | |
5.0474 | |
5.2484 | |
5.2954 | |
5.2066 | |
5.1416 | |
5.1986 | |
5.2810 | |
5.2216 | |
5.1606 | |
5.0585 | |
5.0526 | |
5.1199 | |
5.1664 | |
5.2396 | |
5.2777 | |
5.2565 | |
5.2885 | |
5.2922 | |
5.2640 | |
5.3346 | |
5.3058 | |
5.3684 | |
5.3470 | |
5.4040 | |
5.3954 | |
5.3672 | |
5.3959 | |
5.3802 | |
5.5207 | |
5.4629 | |
5.4919 | |
5.4115 | |
5.3321 | |
5.3866 | |
5.3875 | |
5.4057 | |
5.4126 | |
5.2340 | |
5.2939 | |
5.3116 | |
5.2448 | |
5.2240 | |
5.2506 | |
5.0774 | |
5.0399 | |
5.1517 | |
5.1678 | |
5.2233 | |
5.2544 | |
5.3813 | |
5.4778 | |
5.5578 | |
5.6075 | |
5.5995 | |
5.6394 | |
5.6322 | |
5.5552 | |
5.5909 | |
5.7901 | |
5.7450 | |
5.6978 | |
5.6259 | |
5.6249 | |
5.6773 | |
5.7257 | |
5.6263 | |
5.4835 | |
5.4626 | |
5.5372 | |
5.6569 | |
5.6828 | |
5.7457 | |
5.7465 | |
5.6123 | |
5.4557 | |
5.5446 | |
5.3975 | |
5.5387 | |
5.4172 | |
5.4146 | |
5.6238 | |
5.7205 | |
5.9018 | |
5.9094 | |
5.9274 | |
5.7948 | |
5.9154 | |
5.8806 | |
5.8072 | |
5.7188 | |
5.7918 | |
5.8351 | |
5.7775 | |
5.8928 | |
5.8715 | |
5.7873 | |
5.7265 | |
5.7152 | |
5.7879 | |
5.9118 | |
6.0026 | |
6.0288 | |
5.9999 | |
5.9916 | |
5.9194 | |
5.8854 | |
5.8777 | |
5.9244 | |
6.0514 | |
5.9150 | |
5.9402 | |
5.9836 | |
5.8974 | |
5.8142 | |
6.1060 | |
6.0246 | |
6.0078 | |
5.9105 | |
5.7524 | |
5.7651 | |
5.8089 | |
5.9512 | |
5.9017 | |
5.9005 | |
5.7594 | |
5.8590 | |
5.8323 | |
5.9089 | |
5.6917 | |
5.7935 | |
5.7638 | |
5.6796 | |
5.7793 | |
5.8364 | |
5.9133 | |
6.1529 | |
6.2243 | |
6.1422 | |
6.0867 | |
6.1524 | |
6.3342 | |
6.3439 | |
6.3989 | |
6.3725 | |
6.3976 | |
6.3060 | |
6.4215 | |
6.4038 | |
6.0885 | |
5.8872 | |
5.8376 | |
5.7227 | |
5.6608 | |
5.6652 | |
5.6190 | |
5.4636 | |
5.5354 | |
6.0289 | |
5.7808 | |
5.8081 | |
6.0811 | |
6.0806 | |
6.0162 | |
5.9585 | |
6.0911 | |
6.1131 | |
6.1056 | |
6.1428 | |
5.6876 | |
5.8934 | |
6.1461 | |
6.0836 | |
5.9837 | |
6.0244 | |
6.1466 | |
6.4039 | |
6.3462 | |
6.1679 | |
6.3375 | |
6.3926 | |
6.2488 | |
6.3430 | |
6.3329 | |
6.3678 | |
6.1798 | |
6.1200 | |
6.1316 | |
6.3788 | |
6.5471 | |
6.4023 | |
6.2669 | |
6.4590 | |
6.4126 | |
6.2472 | |
6.1578 | |
6.2587 | |
6.2884 | |
6.1798 | |
6.0200 | |
5.8886 | |
5.9168 | |
5.9991 | |
6.0644 | |
6.2195 | |
6.3042 | |
6.5062 | |
6.3687 | |
6.2978 | |
6.2938 | |
6.2072 | |
6.0392 | |
6.1474 | |
6.1774 | |
6.2175 | |
6.1652 | |
6.2164 | |
6.3782 | |
6.2406 | |
6.3013 | |
6.2335 | |
6.1661 | |
6.1873 | |
6.1122 | |
6.1121 | |
6.1203 | |
6.1760 | |
6.0165 | |
5.9629 | |
5.8896 | |
5.9919 | |
5.9739 | |
5.7400 | |
5.9872 | |
6.0217 | |
5.9299 | |
5.8782 | |
5.9861 | |
5.9168 | |
6.1215 | |
6.0817 | |
6.4435 | |
6.2693 | |
6.2638 | |
6.3428 | |
6.3619 | |
6.2101 | |
6.2776 | |
6.2180 | |
6.3852 | |
6.2034 | |
6.2532 | |
6.1867 | |
6.2416 | |
6.2790 | |
6.3041 | |
6.4841 | |
6.5933 | |
6.6291 | |
6.4371 | |
6.3842 | |
6.5037 | |
6.5909 | |
6.5963 | |
6.3054 | |
6.4208 | |
6.3378 | |
6.2550 | |
6.6586 | |
6.7063 | |
6.6286 | |
6.2947 | |
6.7226 | |
6.6994 | |
6.6536 | |
6.4951 | |
6.3543 | |
6.3942 | |
6.1193 | |
6.1703 | |
6.1086 | |
6.1916 | |
6.1789 | |
5.7649 | |
5.9978 | |
6.0564 | |
5.8240 | |
5.8897 | |
6.1305 | |
6.2925 | |
6.0093 | |
5.7846 | |
5.9259 | |
5.9956 | |
5.8790 | |
5.7236 | |
5.2520 | |
5.2473 | |
4.9167 | |
5.0344 | |
4.7203 | |
4.4702 | |
4.6227 | |
4.6978 | |
4.7334 | |
4.9156 | |
4.6034 | |
4.6575 | |
4.8009 | |
4.7521 | |
5.1247 | |
4.9259 | |
4.8521 | |
4.5834 | |
4.6151 | |
4.6040 | |
4.6027 | |
4.6650 | |
4.7623 | |
4.8105 | |
4.2925 | |
4.9601 | |
5.0480 | |
5.3609 | |
5.7125 | |
5.7176 | |
5.7406 | |
5.9282 | |
6.0669 | |
6.0609 | |
5.9953 | |
6.0576 | |
6.5176 | |
6.2459 | |
6.1187 | |
6.0578 | |
5.9813 | |
5.9063 | |
5.7320 | |
5.6957 | |
5.8772 | |
5.9932 | |
5.9913 | |
6.1188 | |
6.2882 | |
6.3385 | |
6.3917 | |
6.1975 | |
5.8939 |