Historia stawek dziennych MZN /XCP ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 metical mozambicki = 0.1994726823 Uncja miedzi
minimum na
1 metical mozambicki = 0.0000009686 Uncja miedzi
Date | MZN/XCP |
---|---|
0.0000012665 | |
0.0000012720 | |
0.0000012697 | |
0.0000012730 | |
0.0000012709 | |
0.0000012746 | |
0.0000012604 | |
0.0000012758 | |
0.0000012659 | |
0.0000012624 | |
0.0000012560 | |
0.0000012635 | |
0.0000012642 | |
0.0000012660 | |
0.0000012668 | |
0.0000012678 | |
0.0000012651 | |
0.0000013113 | |
0.0000012561 | |
0.0000012561 | |
0.0000012490 | |
0.0000012519 | |
0.0000012554 | |
0.0000012643 | |
0.0000012634 | |
0.0000012574 | |
0.0000012586 | |
0.0000012716 | |
0.0000012734 | |
0.0000012784 | |
0.0000012709 | |
0.0000012796 | |
0.0000012771 | |
0.0000012875 | |
0.0000012806 | |
0.0000012689 | |
0.0000012658 | |
0.0000012694 | |
0.0000012646 | |
0.0000012622 | |
0.0000012613 | |
0.0000012522 | |
0.0000012561 | |
0.0000012546 | |
0.0000012396 | |
0.0000012492 | |
0.0000012567 | |
0.0000012587 | |
0.0000012573 | |
0.0000012594 | |
0.0000012611 | |
0.0000012655 | |
0.0000012571 | |
0.0000012501 | |
0.0000012459 | |
0.0000012470 | |
0.0000012369 | |
0.0000012512 | |
0.0000012554 | |
0.0000012571 | |
0.0000012577 | |
0.0000012540 | |
0.0000012508 | |
0.0000012563 | |
0.0000012487 | |
0.0000012429 | |
0.0000012437 | |
0.0000012499 | |
0.0000012595 | |
0.0000012592 | |
0.0000012607 | |
0.0000012659 | |
0.0000012735 | |
0.0000012893 | |
0.0000012867 | |
0.0000012822 | |
0.0000013007 | |
0.0000013114 | |
0.0000013097 | |
0.0000013005 | |
0.0000013212 | |
0.0000013011 | |
0.0000013229 | |
0.0000012926 | |
0.0000012896 | |
0.0000012963 | |
0.0000012868 | |
0.0000012938 | |
0.0000012760 | |
0.0000012732 | |
0.0000012652 | |
0.0000012740 | |
0.0000012747 | |
0.0000012838 | |
0.0000012619 | |
0.0000012542 | |
0.0000012518 | |
0.0000012655 | |
0.0000012481 | |
0.0000012391 | |
0.0000012421 | |
0.0000012580 | |
0.0000012583 | |
0.0000012535 | |
0.0000012449 | |
0.0000012179 | |
0.0000012208 | |
0.0000012204 | |
0.0000012026 | |
0.0000012020 | |
0.0000012016 | |
0.0000011963 | |
0.0000011993 | |
0.0000011969 | |
0.0000011972 | |
0.0000011985 | |
0.0000012035 | |
0.0000011981 | |
0.0000012029 | |
0.0000011946 | |
0.0000012017 | |
0.0000011998 | |
0.0000012058 | |
0.0000012009 | |
0.0000011902 | |
0.0000011885 | |
0.0000011869 | |
0.0000011884 | |
0.0000011925 | |
0.0000011904 | |
0.0000011850 | |
0.0000011808 | |
0.0000011787 | |
0.0000011714 | |
0.0000011800 | |
0.0000012368 | |
0.0000011697 | |
0.0000011622 | |
0.0000011302 | |
0.0000011697 | |
0.0000011758 | |
0.0000011690 | |
0.0000011911 | |
0.0000011705 | |
0.0000012035 | |
0.0000011096 | |
0.0000011385 | |
0.0000011143 | |
0.0000011562 | |
0.0000011468 | |
0.0000011466 | |
0.0000012154 | |
0.0000012957 | |
0.0000013440 | |
0.0000012832 | |
0.0000012009 | |
0.0000011312 | |
0.0000010740 | |
0.0000010449 | |
0.0000010155 | |
0.0000010448 | |
0.0000011140 | |
0.0000011630 | |
0.0000011755 | |
0.0000011743 | |
0.0000011633 | |
0.0000011395 | |
0.0000011946 | |
0.0000011872 | |
0.0000011641 | |
0.0000012059 | |
0.0000012136 | |
0.0000012670 | |
0.0000013269 | |
0.0000013661 | |
0.0000013836 | |
0.0000014496 | |
0.0000014076 | |
0.0000014427 | |
0.0000014413 | |
0.0000015222 | |
0.0000015084 | |
0.0000014410 | |
0.0000014570 | |
0.0000014750 | |
0.0000014634 | |
0.0000015179 | |
0.0000015663 | |
0.0000015584 | |
0.0000015524 | |
0.0000015704 | |
0.0000015793 | |
0.0000016207 | |
0.0000017105 | |
0.0000017326 | |
0.0000017641 | |
0.0000017829 | |
0.0000018614 | |
0.0000019685 | |
0.0000020321 | |
0.0000020737 | |
0.0000020651 | |
0.0000021372 | |
0.0000021231 | |
0.1994726823 | |
0.0000021855 | |
0.0000022610 | |
0.0000022874 | |
0.0000023107 | |
0.0000019863 | |
0.0000019461 | |
0.0000019875 | |
0.0000019759 | |
0.0000019753 | |
0.0000020267 | |
0.0000020409 | |
0.0000019153 | |
0.0000018388 | |
0.0000018891 | |
0.0000019261 | |
0.0000018929 | |
0.0000018885 | |
0.0000018557 | |
0.0000019379 | |
0.0000019325 | |
0.0000019497 | |
0.0000019653 | |
0.0000019362 | |
0.0000019906 | |
0.0000019756 | |
0.0000020240 | |
0.0000020389 | |
0.0000021104 | |
0.0000020679 | |
0.0000020432 | |
0.0000020157 | |
0.0000020441 | |
0.0000021120 | |
0.0000021075 | |
0.0000021112 | |
0.0000020889 | |
0.0000020434 | |
0.0000019802 | |
0.0000019284 | |
0.0000019521 | |
0.0000019865 | |
0.0000019477 | |
0.0000019444 | |
0.0000020131 | |
0.0000020081 | |
0.0000020027 | |
0.0000019625 | |
0.0000018946 | |
0.0000018510 | |
0.0000018234 | |
0.0000017479 | |
0.0000017279 | |
0.0000017205 | |
0.0000017372 | |
0.0000017311 | |
0.0000017808 | |
0.0000017862 | |
0.0000017927 | |
0.0000017437 | |
0.0000017668 | |
0.0000018554 | |
0.0000018699 | |
0.0000018945 | |
0.0000019625 | |
0.0000019342 | |
0.0000019583 | |
0.0000019928 | |
0.0000019508 | |
0.0000019680 | |
0.0000019216 | |
0.0000019460 | |
0.0000019006 | |
0.0000019054 | |
0.0000019237 | |
0.0000019627 | |
0.0000018812 | |
0.0000019324 | |
0.0000019199 | |
0.0000018661 | |
0.0000019251 | |
0.0000019148 | |
0.0000018912 | |
0.0000019795 | |
0.0000020264 | |
0.0000019818 | |
0.0000019924 | |
0.0000020623 | |
0.0000020360 | |
0.0000020084 | |
0.0000019499 | |
0.0000020130 | |
0.0000019579 | |
0.0000018932 | |
0.0000017953 | |
0.0000017573 | |
0.0000016684 | |
0.0000016338 | |
0.0000017376 | |
0.0000017103 | |
0.0000017144 | |
0.0000016947 | |
0.0000017152 | |
0.0000017125 | |
0.0000016552 | |
0.0000016498 | |
0.0000016776 | |
0.0000016890 | |
0.0000016539 | |
0.0000015999 | |
0.0000016278 | |
0.0000015956 | |
0.0000015767 | |
0.0000016801 | |
0.0000016061 | |
0.0000016514 | |
0.0000016487 | |
0.0000016584 | |
0.0000016787 | |
0.0000016580 | |
0.0000017010 | |
0.0000017675 | |
0.0000018138 | |
0.0000017185 | |
0.0000016720 | |
0.0000017429 | |
0.0000017264 | |
0.0000016594 | |
0.1245199685 | |
0.1248151149 | |
0.1250638411 | |
0.1238093148 | |
0.1226256809 | |
0.1240411945 | |
0.1241320647 | |
0.1239946582 | |
0.1243135554 | |
0.1249676099 | |
0.1255033538 | |
0.1248741724 | |
0.1264116833 | |
0.1269081743 | |
0.1305133355 | |
0.1293732333 | |
0.1303381955 | |
0.1303699901 | |
0.1304819024 | |
0.1096338634 | |
0.1105378493 | |
0.1099336137 | |
0.1109025048 | |
0.1111021325 | |
0.1111510866 | |
0.1109544328 | |
0.1118575576 | |
0.1123222275 | |
0.1120552220 | |
0.1115491513 | |
0.1121796640 | |
0.1126929190 | |
0.1128758667 | |
0.1124506355 | |
0.1126670034 | |
0.1126967070 | |
0.1114610841 | |
0.1124838538 | |
0.1113964571 | |
0.1129085553 | |
0.1114323635 | |
0.1127499400 | |
0.1109125445 | |
0.1108258542 | |
0.1084706622 | |
0.1084577102 | |
0.1063526701 | |
0.1050335245 | |
0.1019877229 | |
0.1013218303 | |
0.1016424921 | |
0.1011603034 | |
0.1003496585 | |
0.1004789621 | |
0.0984713419 | |
0.1003222226 | |
0.0997317547 | |
0.1001088681 | |
0.1122994242 | |
0.1062922567 | |
0.1067463692 | |
0.1077307131 | |
0.1121539466 | |
0.1115912210 | |
0.1152566694 | |
0.1183017328 | |
0.1205691949 | |
0.1216385904 | |
0.1242566609 | |
0.1290629661 | |
0.1305160719 | |
0.1356176029 | |
0.1390005136 | |
0.1354567244 | |
0.1398607136 | |
0.1381434951 | |
0.1360572329 | |
0.1403277175 | |
0.1459305709 | |
0.1439912954 | |
0.1387699972 | |
0.1385492894 | |
0.1441056947 | |
0.1455650591 | |
0.1562809089 | |
0.1575627326 | |
0.1666725409 | |
0.1593416933 | |
0.1692128583 | |
0.1767041259 | |
0.1738655631 | |
0.1667033953 | |
0.1559284368 | |
0.1565924107 | |
0.1560867715 | |
0.1515064622 | |
0.1484318780 | |
0.1443593856 | |
0.1703747453 | |
0.1616848396 |