Historia stawek dziennych MZN /XAL ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 metical mozambicki = 0.543122378 Uncja aluminium
minimum na
1 metical mozambicki = 0.000004008 Uncja aluminium
Date | MZN/XAL |
---|---|
0.000004305 | |
0.000004309 | |
0.000004328 | |
0.000004319 | |
0.000004331 | |
0.000004324 | |
0.000004337 | |
0.000004289 | |
0.000004340 | |
0.000004306 | |
0.000004295 | |
0.000004272 | |
0.000004298 | |
0.000004300 | |
0.000004306 | |
0.000004310 | |
0.000004313 | |
0.000004304 | |
0.000004461 | |
0.000004274 | |
0.000004274 | |
0.000004249 | |
0.000004259 | |
0.000004271 | |
0.000004302 | |
0.000004298 | |
0.000004278 | |
0.000004283 | |
0.000004326 | |
0.000004333 | |
0.000004349 | |
0.000004323 | |
0.000004353 | |
0.000004345 | |
0.000004380 | |
0.000004356 | |
0.000004317 | |
0.000004306 | |
0.000004319 | |
0.000004303 | |
0.000004295 | |
0.000004291 | |
0.000004261 | |
0.000004273 | |
0.000004268 | |
0.000004217 | |
0.000004250 | |
0.000004276 | |
0.000004282 | |
0.000004278 | |
0.000004285 | |
0.000004290 | |
0.000004305 | |
0.000004276 | |
0.000004253 | |
0.000004239 | |
0.000004243 | |
0.000004209 | |
0.000004256 | |
0.000004271 | |
0.000004276 | |
0.000004279 | |
0.000004267 | |
0.000004255 | |
0.000004274 | |
0.000004247 | |
0.000004229 | |
0.000004231 | |
0.000004253 | |
0.000004284 | |
0.000004284 | |
0.000004289 | |
0.000004306 | |
0.000004332 | |
0.000004386 | |
0.000004378 | |
0.000004363 | |
0.000004425 | |
0.000004461 | |
0.000004456 | |
0.000004425 | |
0.000004494 | |
0.000004427 | |
0.000004501 | |
0.000004397 | |
0.000004387 | |
0.000004410 | |
0.000004378 | |
0.000004402 | |
0.000004341 | |
0.000004331 | |
0.000004305 | |
0.000004334 | |
0.000004337 | |
0.000004368 | |
0.000004293 | |
0.000004267 | |
0.000004259 | |
0.000004305 | |
0.000004247 | |
0.000004215 | |
0.000004225 | |
0.000004279 | |
0.000004281 | |
0.000004264 | |
0.000004235 | |
0.000004143 | |
0.000004154 | |
0.000004152 | |
0.000004091 | |
0.000004089 | |
0.000004087 | |
0.000004070 | |
0.000004080 | |
0.000004072 | |
0.000004073 | |
0.000004078 | |
0.000004094 | |
0.000004076 | |
0.000004092 | |
0.000004064 | |
0.000004088 | |
0.000004082 | |
0.000004102 | |
0.000004086 | |
0.000004049 | |
0.000004043 | |
0.000004038 | |
0.000004043 | |
0.000004057 | |
0.000004050 | |
0.000004031 | |
0.000004017 | |
0.000004009 | |
0.000004067 | |
0.000004127 | |
0.000004295 | |
0.000004237 | |
0.000004229 | |
0.000004199 | |
0.000004429 | |
0.000004432 | |
0.000004467 | |
0.000004395 | |
0.000004504 | |
0.000004667 | |
0.000004470 | |
0.000004648 | |
0.000004707 | |
0.000004816 | |
0.000004802 | |
0.000004715 | |
0.000004946 | |
0.000005210 | |
0.000005434 | |
0.000005128 | |
0.000004758 | |
0.000004467 | |
0.000004435 | |
0.000004315 | |
0.000004228 | |
0.000004309 | |
0.000004439 | |
0.000004597 | |
0.000004660 | |
0.000004678 | |
0.000004640 | |
0.000004572 | |
0.000004676 | |
0.000004575 | |
0.000004525 | |
0.000004617 | |
0.000004633 | |
0.000004787 | |
0.000004802 | |
0.000004933 | |
0.000005075 | |
0.000005330 | |
0.000005295 | |
0.000005202 | |
0.000005380 | |
0.000005723 | |
0.000005762 | |
0.000005644 | |
0.000005637 | |
0.000005619 | |
0.000005589 | |
0.000005784 | |
0.000005742 | |
0.000005753 | |
0.000005936 | |
0.000006085 | |
0.000006301 | |
0.000006248 | |
0.000006512 | |
0.000006555 | |
0.000006524 | |
0.000006613 | |
0.000006694 | |
0.000006929 | |
0.000007233 | |
0.000007474 | |
0.000007447 | |
0.000007511 | |
0.000007376 | |
0.000007350 | |
0.000007591 | |
0.000007575 | |
0.000007251 | |
0.000007096 | |
0.000006552 | |
0.000006487 | |
0.000006660 | |
0.000006718 | |
0.000006646 | |
0.000006763 | |
0.000006647 | |
0.000006436 | |
0.000006426 | |
0.000006563 | |
0.000006657 | |
0.000006572 | |
0.000006565 | |
0.000006474 | |
0.000006494 | |
0.000006334 | |
0.000006500 | |
0.000006561 | |
0.000006304 | |
0.000006534 | |
0.000006775 | |
0.000006732 | |
0.000006829 | |
0.000006942 | |
0.000006898 | |
0.000006685 | |
0.000006693 | |
0.000006714 | |
0.000007000 | |
0.000006850 | |
0.000006865 | |
0.000006872 | |
0.000006740 | |
0.000006621 | |
0.000006382 | |
0.000006452 | |
0.000006536 | |
0.000006557 | |
0.000006623 | |
0.000006724 | |
0.000006686 | |
0.000006574 | |
0.000006592 | |
0.000006323 | |
0.000006436 | |
0.000006316 | |
0.000006100 | |
0.000006059 | |
0.000006056 | |
0.000005982 | |
0.000005908 | |
0.000006081 | |
0.000006130 | |
0.000006208 | |
0.000006060 | |
0.000006063 | |
0.000006278 | |
0.000006223 | |
0.000006167 | |
0.000006204 | |
0.000006293 | |
0.000006391 | |
0.000006192 | |
0.000006241 | |
0.000006138 | |
0.000006148 | |
0.000006122 | |
0.000006127 | |
0.000006153 | |
0.000006212 | |
0.000006081 | |
0.000005983 | |
0.000006069 | |
0.000005876 | |
0.000005772 | |
0.000005562 | |
0.000005881 | |
0.000005768 | |
0.000005839 | |
0.000005873 | |
0.000005649 | |
0.000005799 | |
0.000006029 | |
0.000006111 | |
0.000006143 | |
0.000005933 | |
0.000005891 | |
0.000005743 | |
0.000005706 | |
0.000005465 | |
0.000005526 | |
0.000005315 | |
0.000005186 | |
0.000005214 | |
0.000005161 | |
0.000005063 | |
0.000005119 | |
0.000005024 | |
0.000005175 | |
0.000004664 | |
0.000004846 | |
0.000005716 | |
0.000005654 | |
0.000005375 | |
0.000005353 | |
0.000005330 | |
0.000005108 | |
0.000005155 | |
0.000005298 | |
0.000005094 | |
0.000005213 | |
0.000005174 | |
0.000005294 | |
0.000005401 | |
0.000005381 | |
0.000005587 | |
0.000005848 | |
0.000005954 | |
0.000005654 | |
0.000005538 | |
0.000005647 | |
0.000005615 | |
0.000005387 | |
0.374517962 | |
0.375365705 | |
0.376170536 | |
0.372389901 | |
0.368806698 | |
0.373100538 | |
0.373319628 | |
0.372937375 | |
0.373946190 | |
0.375815295 | |
0.377470883 | |
0.375550604 | |
0.380215248 | |
0.381725040 | |
0.392584991 | |
0.389096243 | |
0.392027504 | |
0.392115195 | |
0.392479942 | |
0.329732119 | |
0.332468184 | |
0.330693601 | |
0.333591522 | |
0.334207673 | |
0.334290848 | |
0.333751671 | |
0.336493563 | |
0.337826249 | |
0.337035519 | |
0.335518267 | |
0.337431532 | |
0.338932157 | |
0.339553333 | |
0.338217817 | |
0.338903214 | |
0.338945925 | |
0.335269720 | |
0.338291030 | |
0.335089488 | |
0.339582255 | |
0.335150090 | |
0.339141044 | |
0.333585279 | |
0.333328927 | |
0.326247628 | |
0.326235261 | |
0.319877356 | |
0.315925402 | |
0.306748834 | |
0.304751739 | |
0.305765226 | |
0.304268762 | |
0.301843866 | |
0.302227272 | |
0.296189146 | |
0.301729620 | |
0.300008094 | |
0.301144273 | |
0.337719811 | |
0.319692880 | |
0.321040474 | |
0.324027083 | |
0.337295815 | |
0.335667487 | |
0.346677445 | |
0.355777130 | |
0.362671897 | |
0.365841277 | |
0.373767827 | |
0.388226029 | |
0.392580116 | |
0.407907318 | |
0.418089344 | |
0.415944377 | |
0.421457600 | |
0.411548370 | |
0.420212299 | |
0.437818487 | |
0.463368872 | |
0.468731847 | |
0.465524704 | |
0.463507165 | |
0.453059804 | |
0.438542456 | |
0.454661982 | |
0.471391724 | |
0.499040127 | |
0.487309808 | |
0.504524814 | |
0.525982798 | |
0.513625466 | |
0.517088654 | |
0.486375239 | |
0.474069687 | |
0.478995469 | |
0.468329415 | |
0.459249439 | |
0.458164714 | |
0.543122378 | |
0.530643538 |