Historia stawek dziennych MZN /UYP ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 metical mozambicki = 0.7977 peso urugwajskie
minimum na
1 metical mozambicki = 0.3585 peso urugwajskie
Date | MZN/UYP |
---|---|
0.6464 | |
0.6393 | |
0.6274 | |
0.6381 | |
0.6370 | |
0.6334 | |
0.6367 | |
0.6318 | |
0.6366 | |
0.6428 | |
0.6563 | |
0.6441 | |
0.6361 | |
0.6191 | |
0.6222 | |
0.6266 | |
0.6184 | |
0.6281 | |
0.6244 | |
0.6310 | |
0.6522 | |
0.6503 | |
0.6489 | |
0.6294 | |
0.6678 | |
0.6683 | |
0.6674 | |
0.6633 | |
0.6762 | |
0.6776 | |
0.6856 | |
0.6861 | |
0.6974 | |
0.6985 | |
0.6986 | |
0.7003 | |
0.6960 | |
0.6980 | |
0.6885 | |
0.6918 | |
0.6886 | |
0.6934 | |
0.6898 | |
0.6879 | |
0.6876 | |
0.6878 | |
0.6866 | |
0.6800 | |
0.6734 | |
0.6679 | |
0.6663 | |
0.6687 | |
0.6674 | |
0.6686 | |
0.6773 | |
0.6809 | |
0.6877 | |
0.6890 | |
0.6876 | |
0.6919 | |
0.6928 | |
0.6877 | |
0.6864 | |
0.6935 | |
0.6994 | |
0.7062 | |
0.7178 | |
0.7371 | |
0.7457 | |
0.7534 | |
0.7609 | |
0.7826 | |
0.7928 | |
0.7233 | |
0.6625 | |
0.6368 | |
0.6147 | |
0.5908 | |
0.5775 | |
0.5680 | |
0.5675 | |
0.5665 | |
0.5637 | |
0.5608 | |
0.5647 | |
0.5671 | |
0.5672 | |
0.5661 | |
0.5656 | |
0.5703 | |
0.5762 | |
0.5776 | |
0.5813 | |
0.5757 | |
0.5848 | |
0.5880 | |
0.5853 | |
0.5879 | |
0.5862 | |
0.5870 | |
0.5879 | |
0.5894 | |
0.5925 | |
0.5938 | |
0.5950 | |
0.6074 | |
0.5970 | |
0.6043 | |
0.5980 | |
0.6020 | |
0.6177 | |
0.6212 | |
0.6063 | |
0.6013 | |
0.6079 | |
0.6138 | |
0.6178 | |
0.6240 | |
0.6261 | |
0.6435 | |
0.6500 | |
0.6236 | |
0.6398 | |
0.6469 | |
0.6420 | |
0.6612 | |
0.6393 | |
0.6874 | |
0.6545 | |
0.6254 | |
0.5952 | |
0.5893 | |
0.5897 | |
0.5887 | |
0.5875 | |
0.5858 | |
0.5928 | |
0.5999 | |
0.6025 | |
0.6027 | |
0.6028 | |
0.5996 | |
0.5925 | |
0.5914 | |
0.5902 | |
0.5924 | |
0.5918 | |
0.5958 | |
0.5965 | |
0.5987 | |
0.5983 | |
0.6004 | |
0.5950 | |
0.5944 | |
0.5903 | |
0.5939 | |
0.5969 | |
0.5966 | |
0.5985 | |
0.5838 | |
0.5604 | |
0.5537 | |
0.5680 | |
0.5653 | |
0.5646 | |
0.5682 | |
0.5658 | |
0.5701 | |
0.5675 | |
0.5642 | |
0.5649 | |
0.5537 | |
0.5534 | |
0.5476 | |
0.5354 | |
0.5294 | |
0.5296 | |
0.5251 | |
0.5261 | |
0.5300 | |
0.5351 | |
0.5244 | |
0.5209 | |
0.5233 | |
0.5222 | |
0.5248 | |
0.5232 | |
0.5279 | |
0.5288 | |
0.5313 | |
0.5274 | |
0.5281 | |
0.5284 | |
0.5238 | |
0.5342 | |
0.5269 | |
0.5319 | |
0.5385 | |
0.5381 | |
0.5369 | |
0.5420 | |
0.5416 | |
0.5449 | |
0.5465 | |
0.5457 | |
0.5435 | |
0.5454 | |
0.5421 | |
0.5297 | |
0.5306 | |
0.5267 | |
0.5310 | |
0.5311 | |
0.5253 | |
0.5364 | |
0.5330 | |
0.5313 | |
0.5264 | |
0.5336 | |
0.5300 | |
0.5282 | |
0.5241 | |
0.5209 | |
0.5184 | |
0.5043 | |
0.4849 | |
0.4741 | |
0.4707 | |
0.4649 | |
0.4621 | |
0.4658 | |
0.4557 | |
0.4570 | |
0.4556 | |
0.4666 | |
0.4662 | |
0.4725 | |
0.4694 | |
0.4798 | |
0.4806 | |
0.4863 | |
0.4861 | |
0.4875 | |
0.4864 | |
0.4842 | |
0.4854 | |
0.4755 | |
0.4853 | |
0.4867 | |
0.4811 | |
0.4842 | |
0.4804 | |
0.4763 | |
0.4758 | |
0.4695 | |
0.4680 | |
0.4718 | |
0.4693 | |
0.4700 | |
0.4663 | |
0.4715 | |
0.4652 | |
0.4612 | |
0.4703 | |
0.4694 | |
0.4865 | |
0.4744 | |
0.4723 | |
0.4729 | |
0.4704 | |
0.3968 | |
0.3995 | |
0.3956 | |
0.3944 | |
0.3930 | |
0.3972 | |
0.4006 | |
0.4021 | |
0.4005 | |
0.4021 | |
0.4018 | |
0.3991 | |
0.4004 | |
0.3967 | |
0.3989 | |
0.3995 | |
0.4052 | |
0.4001 | |
0.3980 | |
0.4012 | |
0.4031 | |
0.3975 | |
0.4086 | |
0.3913 | |
0.3950 | |
0.3902 | |
0.3944 | |
0.3869 | |
0.3820 | |
0.3628 | |
0.3656 | |
0.3678 | |
0.3617 | |
0.3602 | |
0.3632 | |
0.3631 | |
0.3703 | |
0.3779 | |
0.3812 | |
0.4140 | |
0.3939 | |
0.3947 | |
0.4003 | |
0.4267 | |
0.4300 | |
0.4429 | |
0.4601 | |
0.4715 | |
0.4825 | |
0.5001 | |
0.5171 | |
0.5310 | |
0.5516 | |
0.5717 | |
0.5722 | |
0.6085 | |
0.6118 | |
0.6147 | |
0.6028 | |
0.6105 | |
0.6325 | |
0.6230 | |
0.6372 | |
0.6387 | |
0.6494 | |
0.6616 | |
0.6509 | |
0.6647 | |
0.6587 | |
0.6780 | |
0.6813 | |
0.6617 | |
0.6449 | |
0.6196 | |
0.6166 | |
0.6006 | |
0.5836 | |
0.5642 | |
0.5651 | |
0.6576 | |
0.6578 |