Historia stawek dziennych MZN /ROL ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 metical mozambicki = 926.8428 lej rumuński
minimum na
1 metical mozambicki = 515.2826 lej rumuński
Date | MZN/ROL |
---|---|
726.8095 | |
727.3659 | |
730.6316 | |
729.1666 | |
731.0564 | |
729.9652 | |
732.1133 | |
724.0033 | |
732.7910 | |
727.0422 | |
725.0658 | |
721.3473 | |
725.5605 | |
726.0965 | |
727.0783 | |
727.5686 | |
728.2093 | |
726.5299 | |
753.2003 | |
721.5417 | |
721.5412 | |
717.2806 | |
719.0094 | |
721.0886 | |
726.1962 | |
725.5373 | |
722.1353 | |
722.9562 | |
730.2995 | |
731.4679 | |
734.1625 | |
729.9217 | |
734.9626 | |
733.4932 | |
739.3980 | |
735.5672 | |
728.8673 | |
727.0826 | |
728.9953 | |
726.2852 | |
724.9760 | |
724.4197 | |
719.1617 | |
721.4503 | |
720.5846 | |
711.9468 | |
717.5008 | |
721.7926 | |
722.9496 | |
722.2390 | |
723.3691 | |
722.3221 | |
724.8630 | |
720.9025 | |
704.5754 | |
702.1275 | |
702.9008 | |
695.2819 | |
710.7834 | |
716.4146 | |
718.2919 | |
720.4939 | |
715.9175 | |
712.4030 | |
717.1810 | |
712.7455 | |
707.9484 | |
712.5699 | |
715.4181 | |
717.9056 | |
721.4132 | |
722.5776 | |
734.3708 | |
740.2272 | |
752.1981 | |
754.0317 | |
740.8501 | |
761.1102 | |
779.2135 | |
775.4122 | |
776.1525 | |
802.8451 | |
781.6145 | |
806.5187 | |
766.9031 | |
761.4871 | |
763.8593 | |
759.4728 | |
773.3353 | |
752.8616 | |
752.9213 | |
749.5815 | |
756.0170 | |
760.8926 | |
773.6016 | |
741.4276 | |
730.7044 | |
733.1156 | |
745.6880 | |
725.1272 | |
714.8971 | |
722.4671 | |
740.9707 | |
734.8057 | |
738.3170 | |
725.2316 | |
704.4821 | |
709.3811 | |
715.7165 | |
690.5337 | |
687.0945 | |
686.5079 | |
677.3613 | |
684.6170 | |
681.9031 | |
680.9600 | |
682.6857 | |
688.3029 | |
682.5497 | |
686.2748 | |
681.7269 | |
686.8605 | |
686.4823 | |
691.8014 | |
683.4012 | |
668.2374 | |
666.1679 | |
666.7332 | |
665.6350 | |
671.6577 | |
667.2109 | |
662.3360 | |
658.8126 | |
654.2395 | |
649.8786 | |
656.3328 | |
656.3334 | |
654.9492 | |
658.7597 | |
651.9851 | |
652.9342 | |
654.8237 | |
652.5023 | |
654.1624 | |
651.4462 | |
652.7396 | |
650.3270 | |
653.0533 | |
657.4930 | |
673.4353 | |
683.4713 | |
695.3839 | |
707.5321 | |
723.3917 | |
735.7031 | |
679.3396 | |
620.9831 | |
598.0054 | |
567.6977 | |
553.5194 | |
541.5959 | |
531.2040 | |
533.2941 | |
536.0277 | |
537.3369 | |
535.2010 | |
539.1783 | |
535.0624 | |
532.6749 | |
531.5913 | |
528.2074 | |
538.0455 | |
541.8103 | |
551.0771 | |
559.4141 | |
552.8634 | |
562.5422 | |
571.9440 | |
566.3802 | |
568.2352 | |
566.2710 | |
569.6901 | |
577.9698 | |
574.5499 | |
569.4926 | |
571.7193 | |
565.9395 | |
577.4307 | |
570.5610 | |
580.5604 | |
577.1014 | |
581.4925 | |
598.7525 | |
605.7563 | |
608.6780 | |
616.3106 | |
609.4240 | |
606.8446 | |
613.6951 | |
625.5315 | |
644.6285 | |
644.8488 | |
655.5520 | |
653.9613 | |
661.9461 | |
661.6319 | |
655.5778 | |
667.3989 | |
654.0886 | |
681.5764 | |
655.3368 | |
644.7963 | |
657.6089 | |
680.1989 | |
683.3383 | |
685.0311 | |
675.8968 | |
682.0416 | |
686.2948 | |
688.1165 | |
691.7948 | |
693.8191 | |
689.5865 | |
675.6437 | |
676.9287 | |
668.7873 | |
676.9072 | |
677.2863 | |
682.5307 | |
680.1747 | |
682.0326 | |
684.4196 | |
693.9109 | |
698.5385 | |
700.4764 | |
696.9926 | |
696.7995 | |
693.1368 | |
706.5612 | |
698.8112 | |
705.4325 | |
694.4273 | |
684.4891 | |
687.2945 | |
680.4960 | |
675.3856 | |
676.6547 | |
676.3146 | |
665.6679 | |
679.1452 | |
668.5968 | |
672.7145 | |
681.0622 | |
670.4788 | |
666.7422 | |
662.1746 | |
657.5101 | |
652.3971 | |
653.1313 | |
652.4354 | |
661.5261 | |
664.1904 | |
668.4532 | |
671.9510 | |
666.8022 | |
669.8772 | |
667.1701 | |
677.8938 | |
669.3465 | |
675.5479 | |
672.5247 | |
661.0945 | |
657.9945 | |
663.2775 | |
664.5703 | |
664.5939 | |
680.8555 | |
671.2814 | |
672.8591 | |
671.3117 | |
681.9217 | |
665.2819 | |
676.3447 | |
672.9003 | |
664.1502 | |
672.5195 | |
665.3134 | |
653.0391 | |
655.4458 | |
664.0027 | |
666.0114 | |
664.6201 | |
677.6625 | |
705.7684 | |
693.5069 | |
676.0652 | |
682.3287 | |
675.5667 | |
671.2156 | |
671.8075 | |
673.2453 | |
674.2608 | |
666.7972 | |
668.5098 | |
666.1507 | |
646.7429 | |
645.9973 | |
648.6059 | |
645.1621 | |
633.3635 | |
614.4776 | |
616.8124 | |
621.4517 | |
600.4031 | |
607.8872 | |
606.2286 | |
619.7574 | |
618.6064 | |
621.8916 | |
616.5314 | |
636.3055 | |
640.7449 | |
635.0602 | |
658.6482 | |
652.9987 | |
659.2691 | |
658.4917 | |
657.3332 | |
639.5416 | |
644.4523 | |
649.4405 | |
658.1723 | |
639.3608 | |
630.3498 | |
637.7211 | |
637.5398 | |
628.4494 | |
623.7712 | |
628.8025 | |
631.4064 | |
630.0889 | |
633.7507 | |
632.4336 | |
636.6759 | |
636.8563 | |
650.2189 | |
654.4811 | |
674.6452 | |
666.4439 | |
680.8811 | |
680.6248 | |
680.4371 | |
573.0338 | |
578.4151 | |
572.9992 | |
583.9807 | |
587.1211 | |
586.9339 | |
595.4705 | |
600.2572 | |
602.6579 | |
601.2391 | |
594.2037 | |
595.8099 | |
603.7100 | |
601.2653 | |
605.1576 | |
603.5461 | |
595.7882 | |
592.6998 | |
597.6532 | |
587.6209 | |
602.7682 | |
596.9137 | |
606.0375 | |
595.8515 | |
596.0862 | |
578.7711 | |
576.4114 | |
565.5225 | |
559.1286 | |
534.8820 | |
531.3678 | |
533.1799 | |
530.5699 | |
526.3538 | |
527.0554 | |
516.5201 | |
526.1663 | |
523.0888 | |
525.1312 | |
588.9591 | |
557.4876 | |
559.9120 | |
565.0274 | |
590.2370 | |
581.3168 | |
599.1188 | |
617.9147 | |
633.5007 | |
638.9764 | |
652.1914 | |
675.0210 | |
681.4696 | |
714.8455 | |
724.4831 | |
721.3242 | |
752.2870 | |
753.6486 | |
772.4253 | |
762.3835 | |
765.6909 | |
777.0524 | |
776.0831 | |
782.5983 | |
806.1725 | |
811.5398 | |
836.7805 | |
821.8523 | |
838.2127 | |
850.8465 | |
913.6525 | |
919.3740 | |
894.7698 | |
893.3278 | |
863.0250 | |
856.6407 | |
838.2620 | |
809.4851 | |
788.2022 | |
800.7982 | |
923.9260 | |
919.9494 |