Historia stawek dziennych MZN /KHR ponieważ piątek, 11 kwiecień 2008.
Osiągnięto maksymalną
1 metical mozambicki = 189.5120 riel kambodżański
minimum na
1 metical mozambicki = 51.4777 riel kambodżański
Date | MZN/KHR |
---|---|
63.8256 | |
63.7634 | |
63.5194 | |
63.5296 | |
63.0756 | |
63.0298 | |
63.2093 | |
63.3240 | |
63.5968 | |
63.4599 | |
63.7200 | |
63.8065 | |
63.7796 | |
63.8103 | |
64.0054 | |
63.9036 | |
66.3227 | |
63.8273 | |
64.1281 | |
64.1108 | |
64.3600 | |
64.3736 | |
64.4653 | |
64.4497 | |
64.4268 | |
64.3959 | |
64.4822 | |
64.5532 | |
64.7127 | |
64.7472 | |
64.6897 | |
64.5414 | |
64.7274 | |
64.4309 | |
64.3934 | |
64.5562 | |
65.4214 | |
65.0537 | |
64.6976 | |
64.8057 | |
64.5226 | |
64.7724 | |
64.8741 | |
64.6991 | |
64.4985 | |
64.5331 | |
64.4911 | |
64.4739 | |
64.5860 | |
64.6135 | |
64.3351 | |
64.3249 | |
64.5081 | |
64.5695 | |
64.3842 | |
63.5015 | |
63.6393 | |
63.4047 | |
63.4553 | |
63.2117 | |
63.8313 | |
64.1258 | |
64.2247 | |
64.2662 | |
64.4509 | |
64.2938 | |
64.5055 | |
64.5342 | |
64.3902 | |
64.3628 | |
64.6172 | |
64.3461 | |
64.8652 | |
64.8834 | |
64.7975 | |
64.6701 | |
64.8496 | |
64.6357 | |
64.5456 | |
64.7622 | |
64.6636 | |
64.7639 | |
64.4043 | |
64.4434 | |
64.5557 | |
64.6229 | |
64.3154 | |
64.3492 | |
64.4096 | |
64.4024 | |
64.1099 | |
63.8655 | |
63.9161 | |
63.8029 | |
63.6237 | |
63.6617 | |
63.5756 | |
63.6189 | |
63.6057 | |
63.6210 | |
63.5284 | |
63.8226 | |
63.5186 | |
63.3105 | |
63.1955 | |
63.6149 | |
63.8015 | |
63.6855 | |
63.7427 | |
63.8873 | |
63.7609 | |
63.6710 | |
63.7198 | |
63.9463 | |
63.8314 | |
63.7716 | |
63.7779 | |
63.9428 | |
63.3755 | |
63.7659 | |
63.7295 | |
63.7400 | |
63.5687 | |
63.7564 | |
63.8668 | |
63.8100 | |
63.8084 | |
63.8789 | |
63.9565 | |
64.0607 | |
63.8735 | |
64.0216 | |
64.0016 | |
63.9902 | |
63.9869 | |
63.9204 | |
64.1829 | |
64.0657 | |
63.9917 | |
64.0009 | |
64.0833 | |
64.0343 | |
64.5009 | |
64.5910 | |
65.5019 | |
66.1347 | |
66.7327 | |
68.1382 | |
68.6779 | |
69.4259 | |
70.3628 | |
71.9601 | |
72.8906 | |
66.5936 | |
60.6028 | |
58.0462 | |
56.3129 | |
55.2283 | |
54.5014 | |
54.4463 | |
54.1413 | |
54.3409 | |
54.2012 | |
54.0539 | |
54.0930 | |
54.3338 | |
54.3383 | |
54.0419 | |
53.9396 | |
54.2327 | |
54.4619 | |
54.8071 | |
54.7200 | |
54.8253 | |
54.7674 | |
55.3914 | |
55.5380 | |
56.1951 | |
56.2763 | |
56.5029 | |
56.6495 | |
56.6945 | |
56.8504 | |
57.2248 | |
57.2342 | |
57.3437 | |
57.3595 | |
57.6258 | |
57.7802 | |
58.1259 | |
58.0804 | |
58.0670 | |
58.5139 | |
58.4662 | |
58.4852 | |
57.9751 | |
58.3167 | |
59.2426 | |
59.4161 | |
59.8406 | |
60.1129 | |
60.3824 | |
60.4604 | |
60.2926 | |
60.2213 | |
60.3770 | |
60.7623 | |
60.7189 | |
61.0737 | |
61.9874 | |
61.8884 | |
62.3661 | |
62.8343 | |
63.3419 | |
63.9674 | |
63.7791 | |
63.8658 | |
64.5924 | |
65.3316 | |
66.0199 | |
66.2524 | |
65.0382 | |
64.1191 | |
63.8309 | |
63.4165 | |
63.4063 | |
63.7158 | |
64.4413 | |
64.3859 | |
64.9635 | |
65.0642 | |
65.4369 | |
65.8096 | |
66.2262 | |
66.2516 | |
66.3849 | |
66.3407 | |
66.9324 | |
67.3357 | |
67.4114 | |
67.7049 | |
66.6291 | |
66.3238 | |
65.9167 | |
65.6035 | |
65.4796 | |
65.9726 | |
65.2668 | |
65.8996 | |
65.4425 | |
65.3279 | |
64.9964 | |
63.7955 | |
63.9114 | |
63.4042 | |
62.7574 | |
62.9687 | |
62.9695 | |
62.5119 | |
62.3919 | |
63.1913 | |
64.0265 | |
61.2750 | |
62.8242 | |
64.0260 | |
63.9484 | |
64.4431 | |
64.6184 | |
64.9369 | |
64.9306 | |
65.1790 | |
65.2656 | |
66.0126 | |
65.7504 | |
65.1836 | |
66.6660 | |
66.1658 | |
66.1107 | |
66.7759 | |
66.9897 | |
66.2067 | |
66.9104 | |
67.2080 | |
67.4114 | |
67.3570 | |
67.2922 | |
67.4920 | |
67.5840 | |
68.1893 | |
68.1314 | |
68.4334 | |
68.3998 | |
70.4069 | |
70.4322 | |
69.6193 | |
69.5519 | |
68.6779 | |
68.5586 | |
68.3106 | |
68.7365 | |
68.5528 | |
68.4500 | |
68.3446 | |
67.8373 | |
67.3512 | |
67.5365 | |
67.7430 | |
67.8392 | |
66.6329 | |
65.9838 | |
64.7790 | |
65.5299 | |
63.9809 | |
64.3337 | |
63.9299 | |
65.0722 | |
65.7433 | |
66.3610 | |
66.5724 | |
66.3582 | |
68.0536 | |
68.1521 | |
68.8383 | |
69.2695 | |
68.7325 | |
68.6814 | |
68.2649 | |
68.2655 | |
66.9399 | |
66.9686 | |
67.0287 | |
67.3101 | |
66.5610 | |
66.6868 | |
66.5805 | |
66.3583 | |
66.3760 | |
66.4048 | |
66.3956 | |
65.9581 | |
66.6425 | |
66.2275 | |
66.7770 | |
66.7533 | |
66.7490 | |
67.1744 | |
67.0909 | |
67.2800 | |
67.0677 | |
68.6763 | |
68.1546 | |
68.0935 | |
68.0459 | |
68.1994 | |
57.4478 | |
57.5356 | |
57.1411 | |
56.8927 | |
56.8583 | |
56.9299 | |
56.3354 | |
56.2159 | |
56.4424 | |
56.1966 | |
55.9541 | |
55.9076 | |
56.1949 | |
56.3347 | |
56.3914 | |
56.1870 | |
56.4761 | |
56.7305 | |
57.0764 | |
56.5404 | |
56.0479 | |
56.0426 | |
55.7122 | |
55.1009 | |
55.3777 | |
55.0123 | |
54.9857 | |
53.5100 | |
52.6087 | |
51.4777 | |
51.8938 | |
52.3378 | |
51.8924 | |
51.8928 | |
52.2939 | |
51.9730 | |
52.7407 | |
52.6535 | |
52.8045 | |
58.5072 | |
55.9508 | |
56.6781 | |
56.5906 | |
58.9515 | |
58.9499 | |
60.0148 | |
62.2522 | |
63.0818 | |
63.8521 | |
65.1438 | |
66.2099 | |
68.7353 | |
69.5244 | |
71.7119 | |
73.3076 | |
73.3411 | |
77.2249 | |
77.4757 | |
77.5438 | |
76.6086 | |
77.8613 | |
78.8061 | |
77.5920 | |
78.5819 | |
80.0322 | |
79.3472 | |
82.2278 | |
81.7596 | |
84.6807 | |
84.7049 | |
87.5692 | |
88.4401 | |
86.6598 | |
86.4939 | |
83.9162 | |
83.4296 | |
81.4364 | |
79.1565 | |
76.1236 | |
76.8263 | |
89.3178 | |
89.5467 | |
91.6517 | |
94.9419 | |
95.2578 | |
93.5567 | |
96.3627 | |
96.5734 | |
96.6817 | |
94.8250 | |
95.5539 | |
96.6989 | |
99.7697 | |
102.2656 | |
105.0405 | |
107.0335 | |
107.8528 | |
107.6382 | |
106.4924 | |
104.9253 | |
107.2437 | |
106.8528 | |
106.1086 | |
108.9942 | |
109.4861 | |
109.3662 | |
111.8734 | |
112.5065 | |
113.4770 | |
114.4198 | |
114.6854 | |
113.8205 | |
112.0986 | |
110.6971 | |
110.1737 | |
114.0791 | |
118.5864 | |
119.3766 | |
119.2903 | |
118.6357 | |
120.0378 | |
121.5854 | |
122.1612 | |
124.9279 | |
125.2724 | |
124.8490 | |
124.7030 | |
121.6522 | |
119.2230 | |
120.9221 | |
125.9454 | |
127.1845 | |
127.9850 | |
130.3021 | |
130.5495 | |
130.9095 | |
131.5763 | |
131.0351 | |
131.6122 | |
131.8469 | |
132.7860 | |
132.9164 | |
133.0030 | |
133.5282 | |
133.8089 | |
133.4360 | |
133.6347 | |
133.1698 | |
133.2603 | |
132.5797 | |
130.6749 | |
129.6575 | |
128.9823 | |
128.1882 | |
128.2362 | |
128.1553 | |
127.9847 | |
127.7606 | |
128.3345 | |
127.5486 | |
127.5549 | |
126.9117 | |
129.1928 | |
127.8668 | |
128.6613 | |
128.0216 | |
127.9072 | |
127.3573 | |
127.1048 | |
125.4684 | |
123.4036 | |
122.5751 | |
127.6730 | |
126.2456 | |
129.9407 | |
129.5398 | |
132.3396 | |
133.3206 | |
134.1876 | |
134.2820 | |
133.0112 | |
133.1927 | |
133.0834 | |
133.5227 | |
133.1101 | |
132.6159 | |
132.7262 | |
134.9852 | |
135.6599 | |
137.3589 | |
137.2418 | |
135.8776 | |
136.7776 | |
135.8884 | |
136.2786 | |
136.6845 | |
136.9877 | |
136.8683 | |
137.0156 | |
137.0938 | |
136.8120 | |
136.7322 | |
134.8282 | |
134.9566 | |
135.5038 | |
137.4268 | |
137.9004 | |
133.8950 | |
135.1784 | |
134.9835 | |
132.7738 | |
133.0840 | |
133.0396 | |
132.7299 | |
130.8238 | |
131.2436 | |
131.1613 | |
131.6016 | |
131.8367 | |
132.5786 | |
132.4346 | |
133.3035 | |
133.0143 | |
132.7503 | |
131.1217 | |
132.5875 | |
134.4398 | |
131.3379 | |
134.2132 | |
135.4899 | |
135.4544 | |
135.1578 | |
135.3358 | |
134.5907 | |
135.0150 | |
134.4356 | |
132.7100 | |
132.8497 | |
135.0797 | |
136.1989 | |
138.5297 | |
139.6321 | |
140.4559 | |
140.8501 | |
140.8818 | |
141.2383 | |
141.7155 | |
142.3748 | |
141.4033 | |
141.9585 | |
141.6990 | |
143.4098 | |
145.6693 | |
145.0642 | |
148.1635 | |
148.1232 | |
147.9520 | |
147.2501 | |
147.2143 | |
146.3531 | |
146.7186 | |
146.2108 | |
145.1115 | |
145.8949 | |
146.0876 | |
148.1213 | |
146.6177 | |
145.5386 | |
143.8957 | |
145.0568 | |
145.5169 | |
144.3104 | |
145.5564 | |
147.5457 | |
147.0369 | |
144.4517 | |
147.9065 | |
149.3360 | |
150.4760 | |
153.2225 | |
152.2033 | |
148.0561 | |
149.7338 | |
149.3503 | |
150.7375 | |
150.1469 | |
151.7568 | |
152.8799 | |
153.2100 | |
152.6750 | |
154.8133 | |
154.4111 | |
153.1663 | |
153.9834 | |
154.0060 | |
154.3795 | |
153.3515 | |
151.3622 | |
149.8590 | |
152.2227 | |
152.4231 | |
153.2421 | |
150.0665 | |
153.7948 | |
149.6198 | |
155.1765 | |
147.7838 | |
148.8625 | |
148.6574 | |
145.1662 | |
144.3139 | |
142.0560 | |
143.0551 | |
140.2594 | |
136.0634 | |
135.3817 | |
132.8382 | |
133.5651 | |
128.4619 | |
128.4903 | |
126.8817 | |
127.2626 | |
130.7373 | |
130.7134 | |
129.8339 | |
129.8107 | |
129.2875 | |
129.2531 | |
128.7640 | |
128.8618 | |
125.8309 | |
124.3381 | |
124.1233 | |
124.6555 | |
125.2956 | |
124.4308 | |
123.7180 | |
119.6718 | |
118.3719 | |
116.0280 | |
116.9618 | |
114.8457 | |
111.8237 | |
115.2539 | |
117.6506 | |
116.5712 | |
117.8122 | |
117.2623 | |
116.3946 | |
117.1231 | |
117.5649 | |
115.7923 | |
114.9654 | |
114.4909 | |
112.4154 | |
112.8578 | |
115.4671 | |
119.8470 | |
120.3670 | |
121.9217 | |
123.2498 | |
124.9100 | |
123.8065 | |
123.1268 | |
122.8669 | |
125.5560 | |
124.2997 | |
124.1776 | |
123.8766 | |
124.0814 | |
124.1003 | |
121.1608 | |
123.4408 | |
121.1666 | |
121.2618 | |
129.9365 | |
130.3651 | |
131.4179 | |
129.9227 | |
129.9322 | |
140.1291 | |
140.2875 | |
142.3892 | |
135.6508 | |
140.2585 | |
140.6093 | |
136.2928 | |
136.6445 | |
135.5267 | |
137.0799 | |
137.0472 | |
135.4331 | |
132.9361 | |
141.6812 | |
141.8225 | |
139.6054 | |
142.5507 | |
150.6842 | |
150.9899 | |
153.3995 | |
148.1238 | |
145.8963 | |
152.3344 | |
155.6559 | |
152.9373 | |
153.7598 | |
151.4084 | |
153.4626 | |
156.0612 | |
156.2698 | |
157.4382 | |
156.7813 | |
156.2439 | |
155.9407 | |
157.1960 | |
153.6966 | |
156.4754 | |
155.4947 | |
155.5414 | |
152.7578 | |
152.6523 | |
152.9300 | |
149.2752 | |
152.7559 | |
143.0638 | |
154.6425 | |
153.6726 | |
155.1967 | |
152.5121 | |
155.9352 | |
156.8296 | |
155.0935 | |
157.3833 | |
157.9643 | |
158.4652 | |
160.4779 | |
160.1528 | |
163.7734 | |
161.6456 | |
157.9730 | |
160.5096 | |
160.8643 | |
160.8736 | |
165.2586 | |
168.5031 | |
165.7397 | |
170.9208 | |
169.2466 | |
170.9536 | |
171.4642 | |
171.9218 | |
172.1709 | |
167.3237 | |
168.6743 | |
168.2879 | |
169.1567 | |
171.4009 | |
172.4810 | |
173.9416 | |
174.1974 | |
173.0161 | |
173.6642 | |
175.1691 | |
170.0496 | |
172.5454 | |
174.4349 | |
171.5120 | |
170.1224 | |
168.2729 | |
168.4209 | |
166.9077 | |
165.8003 | |
165.5476 | |
164.0538 | |
161.5800 | |
165.4314 | |
163.0236 | |
160.1685 |