Historia stawek dziennych MZN /CHF ponieważ piątek, 11 kwiecień 2008.
Osiągnięto maksymalną
1 metical mozambicki = 0.050486 frank szwajcarski
minimum na
1 metical mozambicki = 0.011716 frank szwajcarski
Date | MZN/CHF |
---|---|
0.014180 | |
0.014244 | |
0.014237 | |
0.014227 | |
0.014153 | |
0.014153 | |
0.014078 | |
0.013890 | |
0.013730 | |
0.013864 | |
0.013778 | |
0.013817 | |
0.013712 | |
0.013632 | |
0.013487 | |
0.014137 | |
0.013402 | |
0.013277 | |
0.013176 | |
0.013408 | |
0.013576 | |
0.013756 | |
0.013661 | |
0.013773 | |
0.013842 | |
0.014104 | |
0.014084 | |
0.014119 | |
0.013955 | |
0.014101 | |
0.014163 | |
0.014377 | |
0.014275 | |
0.014044 | |
0.013942 | |
0.013862 | |
0.013842 | |
0.013754 | |
0.013747 | |
0.013667 | |
0.013680 | |
0.013647 | |
0.013480 | |
0.013849 | |
0.014027 | |
0.014018 | |
0.014032 | |
0.014219 | |
0.014180 | |
0.014156 | |
0.014064 | |
0.014015 | |
0.013928 | |
0.014023 | |
0.013884 | |
0.014073 | |
0.014293 | |
0.014566 | |
0.014633 | |
0.014449 | |
0.014390 | |
0.014524 | |
0.014493 | |
0.014425 | |
0.014497 | |
0.014426 | |
0.014479 | |
0.014591 | |
0.014534 | |
0.014645 | |
0.014761 | |
0.014857 | |
0.014999 | |
0.014764 | |
0.015482 | |
0.015674 | |
0.015644 | |
0.015583 | |
0.015654 | |
0.015538 | |
0.015528 | |
0.015098 | |
0.014914 | |
0.015315 | |
0.015151 | |
0.015106 | |
0.014815 | |
0.014957 | |
0.014893 | |
0.015102 | |
0.015309 | |
0.015397 | |
0.015050 | |
0.014973 | |
0.015129 | |
0.015599 | |
0.015208 | |
0.015009 | |
0.015133 | |
0.015694 | |
0.015589 | |
0.015312 | |
0.015011 | |
0.014630 | |
0.014701 | |
0.014496 | |
0.014373 | |
0.014349 | |
0.014482 | |
0.014458 | |
0.014526 | |
0.014320 | |
0.014318 | |
0.014524 | |
0.014373 | |
0.014370 | |
0.014438 | |
0.014364 | |
0.014494 | |
0.014456 | |
0.014606 | |
0.014460 | |
0.014308 | |
0.014244 | |
0.014410 | |
0.014453 | |
0.014533 | |
0.014489 | |
0.014500 | |
0.014512 | |
0.014457 | |
0.014346 | |
0.014394 | |
0.014313 | |
0.014332 | |
0.014471 | |
0.014226 | |
0.014385 | |
0.014453 | |
0.014398 | |
0.014522 | |
0.014528 | |
0.014551 | |
0.014421 | |
0.014555 | |
0.014740 | |
0.014994 | |
0.015259 | |
0.015394 | |
0.015824 | |
0.016249 | |
0.016479 | |
0.015183 | |
0.014047 | |
0.013453 | |
0.012812 | |
0.012615 | |
0.012564 | |
0.012238 | |
0.011921 | |
0.011838 | |
0.011935 | |
0.011924 | |
0.011828 | |
0.011870 | |
0.011891 | |
0.011768 | |
0.011891 | |
0.011864 | |
0.011896 | |
0.011992 | |
0.012237 | |
0.012349 | |
0.012305 | |
0.012426 | |
0.012559 | |
0.012453 | |
0.012486 | |
0.012515 | |
0.012631 | |
0.012806 | |
0.012714 | |
0.012639 | |
0.012770 | |
0.012627 | |
0.012776 | |
0.012739 | |
0.012893 | |
0.012948 | |
0.013022 | |
0.013316 | |
0.013390 | |
0.013435 | |
0.013565 | |
0.013511 | |
0.013612 | |
0.013768 | |
0.013846 | |
0.014092 | |
0.014243 | |
0.014276 | |
0.014219 | |
0.014424 | |
0.014384 | |
0.014410 | |
0.014624 | |
0.014362 | |
0.014799 | |
0.014360 | |
0.014152 | |
0.014668 | |
0.015093 | |
0.015194 | |
0.015297 | |
0.015114 | |
0.015250 | |
0.015415 | |
0.015596 | |
0.015701 | |
0.015770 | |
0.015733 | |
0.015510 | |
0.015466 | |
0.015468 | |
0.015572 | |
0.015564 | |
0.015711 | |
0.015696 | |
0.015879 | |
0.015803 | |
0.016045 | |
0.016039 | |
0.016087 | |
0.015993 | |
0.016068 | |
0.016098 | |
0.016149 | |
0.016050 | |
0.016201 | |
0.016031 | |
0.015811 | |
0.016094 | |
0.015870 | |
0.015820 | |
0.015976 | |
0.015856 | |
0.015634 | |
0.016102 | |
0.015896 | |
0.015952 | |
0.016103 | |
0.015867 | |
0.015797 | |
0.015886 | |
0.015798 | |
0.015712 | |
0.015577 | |
0.015473 | |
0.015530 | |
0.015677 | |
0.015962 | |
0.016100 | |
0.015941 | |
0.015999 | |
0.016072 | |
0.016140 | |
0.016082 | |
0.016049 | |
0.016141 | |
0.015917 | |
0.015919 | |
0.016141 | |
0.016106 | |
0.016115 | |
0.016371 | |
0.016391 | |
0.016312 | |
0.016418 | |
0.016591 | |
0.016437 | |
0.016512 | |
0.016434 | |
0.016290 | |
0.016415 | |
0.016205 | |
0.015864 | |
0.015868 | |
0.016262 | |
0.016155 | |
0.016447 | |
0.016685 | |
0.017173 | |
0.017240 | |
0.016941 | |
0.017029 | |
0.016926 | |
0.016743 | |
0.016664 | |
0.016671 | |
0.016730 | |
0.016600 | |
0.016546 | |
0.016524 | |
0.016490 | |
0.016601 | |
0.016696 | |
0.016586 | |
0.016215 | |
0.015765 | |
0.015620 | |
0.015645 | |
0.015250 | |
0.015328 | |
0.015259 | |
0.015157 | |
0.015390 | |
0.015237 | |
0.015454 | |
0.015286 | |
0.015890 | |
0.016216 | |
0.016359 | |
0.016581 | |
0.016521 | |
0.016746 | |
0.016566 | |
0.016575 | |
0.016143 | |
0.016169 | |
0.016377 | |
0.016425 | |
0.016370 | |
0.016343 | |
0.016140 | |
0.015921 | |
0.015988 | |
0.015912 | |
0.015710 | |
0.015575 | |
0.015635 | |
0.015608 | |
0.015575 | |
0.015705 | |
0.015870 | |
0.015973 | |
0.015895 | |
0.015576 | |
0.015820 | |
0.016234 | |
0.016053 | |
0.016206 | |
0.016234 | |
0.016185 | |
0.013604 | |
0.013806 | |
0.013717 | |
0.014046 | |
0.014079 | |
0.014041 | |
0.014045 | |
0.014169 | |
0.014227 | |
0.014129 | |
0.013906 | |
0.014084 | |
0.014214 | |
0.014276 | |
0.014234 | |
0.014147 | |
0.014192 | |
0.013981 | |
0.014146 | |
0.014047 | |
0.014226 | |
0.014174 | |
0.014284 | |
0.014160 | |
0.014126 | |
0.013819 | |
0.013818 | |
0.013540 | |
0.013309 | |
0.012842 | |
0.012620 | |
0.012841 | |
0.012786 | |
0.012677 | |
0.012688 | |
0.012398 | |
0.012608 | |
0.012665 | |
0.012652 | |
0.014203 | |
0.013488 | |
0.013384 | |
0.013567 | |
0.014222 | |
0.013998 | |
0.014600 | |
0.014997 | |
0.015307 | |
0.015360 | |
0.015625 | |
0.015717 | |
0.016294 | |
0.016860 | |
0.017551 | |
0.017985 | |
0.017749 | |
0.018568 | |
0.018564 | |
0.018971 | |
0.018626 | |
0.018699 | |
0.019015 | |
0.018974 | |
0.019173 | |
0.019908 | |
0.019839 | |
0.020489 | |
0.020338 | |
0.020649 | |
0.021023 | |
0.022289 | |
0.022252 | |
0.021625 | |
0.021362 | |
0.020720 | |
0.020493 | |
0.020064 | |
0.019421 | |
0.019013 | |
0.019664 | |
0.022657 | |
0.022460 | |
0.022675 | |
0.023113 | |
0.023138 | |
0.022127 | |
0.022765 | |
0.023034 | |
0.023032 | |
0.022439 | |
0.022563 | |
0.022949 | |
0.023486 | |
0.023298 | |
0.025021 | |
0.025508 | |
0.025354 | |
0.025174 | |
0.025042 | |
0.024441 | |
0.024549 | |
0.024157 | |
0.024066 | |
0.024847 | |
0.024918 | |
0.025362 | |
0.026061 | |
0.025778 | |
0.026264 | |
0.026450 | |
0.027195 | |
0.027058 | |
0.027275 | |
0.026352 | |
0.026447 | |
0.027432 | |
0.029599 | |
0.029086 | |
0.028194 | |
0.027747 | |
0.027572 | |
0.027643 | |
0.027865 | |
0.027635 | |
0.026937 | |
0.031087 | |
0.030836 | |
0.029564 | |
0.028964 | |
0.028735 | |
0.030235 | |
0.030166 | |
0.030484 | |
0.030967 | |
0.031087 | |
0.030963 | |
0.030659 | |
0.030254 | |
0.030679 | |
0.031075 | |
0.030887 | |
0.030611 | |
0.030584 | |
0.030618 | |
0.030187 | |
0.030085 | |
0.029840 | |
0.029783 | |
0.029829 | |
0.029589 | |
0.028961 | |
0.028629 | |
0.028469 | |
0.028137 | |
0.028430 | |
0.028488 | |
0.028412 | |
0.028453 | |
0.028439 | |
0.028325 | |
0.028161 | |
0.027865 | |
0.028353 | |
0.028243 | |
0.028264 | |
0.028415 | |
0.028255 | |
0.028078 | |
0.027766 | |
0.027563 | |
0.027359 | |
0.027416 | |
0.028660 | |
0.028424 | |
0.029275 | |
0.029057 | |
0.030133 | |
0.030041 | |
0.030251 | |
0.029729 | |
0.029803 | |
0.029633 | |
0.029670 | |
0.030294 | |
0.030416 | |
0.030396 | |
0.030687 | |
0.030458 | |
0.030035 | |
0.030433 | |
0.030687 | |
0.030280 | |
0.030445 | |
0.030545 | |
0.031214 | |
0.031357 | |
0.031241 | |
0.030905 | |
0.031006 | |
0.031083 | |
0.031089 | |
0.031070 | |
0.031313 | |
0.031742 | |
0.032363 | |
0.031773 | |
0.031337 | |
0.030933 | |
0.031417 | |
0.031939 | |
0.032078 | |
0.032298 | |
0.031958 | |
0.031171 | |
0.030798 | |
0.030767 | |
0.030628 | |
0.030910 | |
0.031450 | |
0.031310 | |
0.031395 | |
0.031789 | |
0.031458 | |
0.030786 | |
0.030378 | |
0.030628 | |
0.030624 | |
0.030591 | |
0.031421 | |
0.031218 | |
0.031276 | |
0.030955 | |
0.030934 | |
0.030954 | |
0.031563 | |
0.031150 | |
0.030898 | |
0.031289 | |
0.031966 | |
0.031873 | |
0.032162 | |
0.032104 | |
0.032476 | |
0.032649 | |
0.032579 | |
0.032622 | |
0.032368 | |
0.033106 | |
0.033258 | |
0.033446 | |
0.033969 | |
0.034463 | |
0.034670 | |
0.034865 | |
0.035668 | |
0.035496 | |
0.035102 | |
0.034206 | |
0.034816 | |
0.034119 | |
0.034407 | |
0.034734 | |
0.034319 | |
0.033932 | |
0.034054 | |
0.033868 | |
0.032952 | |
0.033123 | |
0.033009 | |
0.033303 | |
0.032839 | |
0.032632 | |
0.033251 | |
0.033668 | |
0.033427 | |
0.032421 | |
0.033577 | |
0.033831 | |
0.034213 | |
0.034070 | |
0.034247 | |
0.034938 | |
0.035293 | |
0.034885 | |
0.034920 | |
0.034943 | |
0.035234 | |
0.035029 | |
0.035124 | |
0.034752 | |
0.034329 | |
0.033935 | |
0.032768 | |
0.033300 | |
0.033827 | |
0.034091 | |
0.034192 | |
0.033630 | |
0.032560 | |
0.032901 | |
0.029411 | |
0.030530 | |
0.028922 | |
0.029618 | |
0.027643 | |
0.029585 | |
0.029010 | |
0.029747 | |
0.030297 | |
0.029900 | |
0.029305 | |
0.029287 | |
0.029220 | |
0.028631 | |
0.028405 | |
0.029735 | |
0.029334 | |
0.029143 | |
0.027691 | |
0.028273 | |
0.028765 | |
0.029129 | |
0.030297 | |
0.029857 | |
0.029187 | |
0.029814 | |
0.029798 | |
0.029822 | |
0.030303 | |
0.030973 | |
0.029775 | |
0.029032 | |
0.029246 | |
0.029785 | |
0.029941 | |
0.028815 | |
0.029344 | |
0.028510 | |
0.028334 | |
0.028108 | |
0.028491 | |
0.028053 | |
0.027170 | |
0.026815 | |
0.027641 | |
0.026854 | |
0.026445 | |
0.026803 | |
0.026826 | |
0.027149 | |
0.027817 | |
0.027758 | |
0.027606 | |
0.027998 | |
0.027748 | |
0.027767 | |
0.028342 | |
0.029745 | |
0.030048 | |
0.030185 | |
0.031041 | |
0.031148 | |
0.031938 | |
0.032507 | |
0.033345 | |
0.034298 | |
0.034222 | |
0.034204 | |
0.033462 | |
0.031782 | |
0.031833 | |
0.030746 | |
0.031299 | |
0.030913 | |
0.030698 | |
0.032754 | |
0.033250 | |
0.033543 | |
0.033521 | |
0.033448 | |
0.036287 | |
0.036327 | |
0.036598 | |
0.034513 | |
0.035077 | |
0.034704 | |
0.033290 | |
0.033792 | |
0.033809 | |
0.034483 | |
0.034120 | |
0.033380 | |
0.032138 | |
0.034463 | |
0.034572 | |
0.033824 | |
0.034995 | |
0.036743 | |
0.036656 | |
0.037718 | |
0.036624 | |
0.036354 | |
0.037980 | |
0.039144 | |
0.039264 | |
0.039271 | |
0.039028 | |
0.040146 | |
0.040564 | |
0.039586 | |
0.040361 | |
0.040336 | |
0.040733 | |
0.040486 | |
0.041296 | |
0.039979 | |
0.041068 | |
0.040940 | |
0.040172 | |
0.039846 | |
0.041168 | |
0.040930 | |
0.041099 | |
0.042509 | |
0.040776 | |
0.042729 | |
0.042530 | |
0.043415 | |
0.041996 | |
0.045289 | |
0.044564 | |
0.044048 | |
0.045024 | |
0.044646 | |
0.044403 | |
0.045063 | |
0.044391 | |
0.044014 | |
0.043863 | |
0.043250 | |
0.041624 | |
0.044014 | |
0.046376 | |
0.049204 | |
0.049925 | |
0.048676 | |
0.049757 | |
0.048642 | |
0.048338 | |
0.048049 | |
0.047783 | |
0.046984 | |
0.047113 | |
0.045367 | |
0.045312 | |
0.046425 | |
0.046901 | |
0.045932 | |
0.046090 | |
0.046426 | |
0.045216 | |
0.044080 | |
0.043699 | |
0.042831 | |
0.042328 | |
0.043189 | |
0.043480 | |
0.044043 | |
0.043755 | |
0.043458 | |
0.043874 | |
0.043124 | |
0.044172 | |
0.043630 | |
0.043364 | |
0.043658 | |
0.041790 | |
0.040721 |