Historia stawek dziennych MZN /ADP ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 metical mozambicki = 3.4752 peseta andorska
minimum na
1 metical mozambicki = 1.8038 peseta andorska
Date | MZN/ADP |
---|---|
2.4146 | |
2.4176 | |
2.4283 | |
2.4381 | |
2.4431 | |
2.3953 | |
2.4233 | |
2.4027 | |
2.3947 | |
2.3822 | |
2.4008 | |
2.4008 | |
2.4164 | |
2.4182 | |
2.4251 | |
2.4042 | |
2.4877 | |
2.3800 | |
2.3789 | |
2.3593 | |
2.3649 | |
2.3847 | |
2.4206 | |
2.4036 | |
2.3758 | |
2.3791 | |
2.4332 | |
2.4309 | |
2.4532 | |
2.4421 | |
2.4687 | |
2.4614 | |
2.4866 | |
2.4585 | |
2.4353 | |
2.4218 | |
2.4156 | |
2.4079 | |
2.3903 | |
2.3881 | |
2.3675 | |
2.3743 | |
2.3592 | |
2.3194 | |
2.3660 | |
2.3870 | |
2.3867 | |
2.3855 | |
2.4194 | |
2.4309 | |
2.4319 | |
2.4095 | |
2.3947 | |
2.3678 | |
2.3735 | |
2.3548 | |
2.3853 | |
2.4301 | |
2.4366 | |
2.4523 | |
2.4375 | |
2.4284 | |
2.4269 | |
2.4018 | |
2.3951 | |
2.4062 | |
2.4280 | |
2.4407 | |
2.4480 | |
2.4536 | |
2.4699 | |
2.4826 | |
2.5184 | |
2.5412 | |
2.5232 | |
2.6003 | |
2.6339 | |
2.6344 | |
2.6452 | |
2.6833 | |
2.6479 | |
2.7067 | |
2.5980 | |
2.5706 | |
2.6169 | |
2.6031 | |
2.6221 | |
2.5640 | |
2.5552 | |
2.5413 | |
2.5488 | |
2.5678 | |
2.5937 | |
2.4976 | |
2.4621 | |
2.4733 | |
2.5001 | |
2.4368 | |
2.4189 | |
2.4400 | |
2.4963 | |
2.4727 | |
2.4795 | |
2.4324 | |
2.3657 | |
2.3817 | |
2.3984 | |
2.3239 | |
2.3049 | |
2.3052 | |
2.2777 | |
2.3214 | |
2.3016 | |
2.2845 | |
2.3002 | |
2.3039 | |
2.3004 | |
2.3111 | |
2.2958 | |
2.3091 | |
2.3078 | |
2.3184 | |
2.2874 | |
2.2491 | |
2.2468 | |
2.2448 | |
2.2420 | |
2.2562 | |
2.2432 | |
2.2283 | |
2.2194 | |
2.2083 | |
2.1973 | |
2.2134 | |
2.2225 | |
2.2185 | |
2.2275 | |
2.2022 | |
2.2147 | |
2.2196 | |
2.2068 | |
2.2078 | |
2.2034 | |
2.2124 | |
2.2009 | |
2.2128 | |
2.2311 | |
2.2769 | |
2.3118 | |
2.3427 | |
2.3953 | |
2.4472 | |
2.4883 | |
2.2991 | |
2.1129 | |
2.0254 | |
1.9346 | |
1.8843 | |
1.8473 | |
1.8201 | |
1.8243 | |
1.8336 | |
1.8337 | |
1.8250 | |
1.8352 | |
1.8287 | |
1.8133 | |
1.8222 | |
1.8210 | |
1.8373 | |
1.8495 | |
1.8776 | |
1.9015 | |
1.8919 | |
1.9157 | |
1.9535 | |
1.9322 | |
1.9386 | |
1.9389 | |
1.9480 | |
1.9749 | |
1.9647 | |
1.9506 | |
1.9616 | |
1.9469 | |
1.9772 | |
1.9689 | |
1.9964 | |
1.9962 | |
2.0019 | |
2.0600 | |
2.0851 | |
2.0973 | |
2.1100 | |
2.1051 | |
2.1040 | |
2.1160 | |
2.1545 | |
2.2142 | |
2.2346 | |
2.2587 | |
2.2470 | |
2.2720 | |
2.2754 | |
2.2709 | |
2.3031 | |
2.2569 | |
2.3299 | |
2.2589 | |
2.2249 | |
2.2851 | |
2.3621 | |
2.3781 | |
2.3866 | |
2.3537 | |
2.3741 | |
2.3868 | |
2.4002 | |
2.4094 | |
2.4176 | |
2.4044 | |
2.3568 | |
2.3544 | |
2.3434 | |
2.3607 | |
2.3638 | |
2.3853 | |
2.3743 | |
2.3928 | |
2.3911 | |
2.4267 | |
2.4446 | |
2.4614 | |
2.4457 | |
2.4469 | |
2.4430 | |
2.4739 | |
2.4567 | |
2.4787 | |
2.4537 | |
2.4112 | |
2.4234 | |
2.3980 | |
2.3746 | |
2.3840 | |
2.3672 | |
2.3471 | |
2.3903 | |
2.3620 | |
2.3776 | |
2.3838 | |
2.3437 | |
2.3274 | |
2.3197 | |
2.3051 | |
2.2867 | |
2.2838 | |
2.2891 | |
2.3075 | |
2.3230 | |
2.3400 | |
2.3551 | |
2.3416 | |
2.3419 | |
2.3529 | |
2.3713 | |
2.3447 | |
2.3559 | |
2.3680 | |
2.3527 | |
2.3563 | |
2.3717 | |
2.3831 | |
2.3796 | |
2.4238 | |
2.4068 | |
2.3989 | |
2.4007 | |
2.4340 | |
2.3868 | |
2.4106 | |
2.3942 | |
2.3705 | |
2.3945 | |
2.3677 | |
2.3284 | |
2.3503 | |
2.3942 | |
2.3874 | |
2.3913 | |
2.4392 | |
2.5228 | |
2.4904 | |
2.4363 | |
2.4396 | |
2.4126 | |
2.3899 | |
2.3975 | |
2.4017 | |
2.4072 | |
2.3783 | |
2.3809 | |
2.3802 | |
2.3345 | |
2.3139 | |
2.3234 | |
2.3057 | |
2.2591 | |
2.2075 | |
2.2058 | |
2.2168 | |
2.1553 | |
2.1734 | |
2.1722 | |
2.2150 | |
2.1998 | |
2.2265 | |
2.2082 | |
2.2779 | |
2.2882 | |
2.3035 | |
2.3580 | |
2.3479 | |
2.3729 | |
2.3733 | |
2.3621 | |
2.2983 | |
2.3032 | |
2.3371 | |
2.3511 | |
2.3201 | |
2.3022 | |
2.3125 | |
2.3155 | |
2.2820 | |
2.2535 | |
2.2747 | |
2.2773 | |
2.2743 | |
2.2988 | |
2.3056 | |
2.3136 | |
2.3127 | |
2.3500 | |
2.3816 | |
2.4534 | |
2.4382 | |
2.4796 | |
2.4830 | |
2.4817 | |
2.0837 | |
2.1076 | |
2.0869 | |
2.1373 | |
2.1478 | |
2.1510 | |
2.1594 | |
2.2059 | |
2.2156 | |
2.2002 | |
2.1609 | |
2.1855 | |
2.2038 | |
2.2185 | |
2.2169 | |
2.2115 | |
2.2156 | |
2.1838 | |
2.2111 | |
2.1784 | |
2.2080 | |
2.1974 | |
2.2185 | |
2.1948 | |
2.1993 | |
2.1335 | |
2.1232 | |
2.0951 | |
2.0659 | |
1.9949 | |
1.9517 | |
1.9685 | |
1.9686 | |
1.9393 | |
1.9291 | |
1.8899 | |
1.9237 | |
1.9238 | |
1.9270 | |
2.1625 | |
2.0506 | |
2.0444 | |
2.0747 | |
2.1726 | |
2.1544 | |
2.2418 | |
2.2933 | |
2.3396 | |
2.3528 | |
2.4122 | |
2.3979 | |
2.4865 | |
2.5316 | |
2.6341 | |
2.6874 | |
2.6711 | |
2.7862 | |
2.8070 | |
2.8648 | |
2.8338 | |
2.8562 | |
2.8851 | |
2.8923 | |
2.9143 | |
3.0159 | |
3.0234 | |
3.1180 | |
3.0654 | |
3.1193 | |
3.1437 | |
3.3283 | |
3.3751 | |
3.2804 | |
3.2680 | |
3.1766 | |
3.1481 | |
3.0913 | |
2.9838 | |
2.9061 | |
3.0020 | |
3.4663 | |
3.4524 |