Historia stawek dziennych MZM /ADF ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 metical Mozambik = 0.00013788 Andory franka
minimum na
1 metical Mozambik = 0.00007170 Andory franka
Date | MZM/ADF |
---|---|
0.00009525 | |
0.00009550 | |
0.00009580 | |
0.00009597 | |
0.00009650 | |
0.00009642 | |
0.00009561 | |
0.00009555 | |
0.00009550 | |
0.00009544 | |
0.00009543 | |
0.00009560 | |
0.00009555 | |
0.00009603 | |
0.00009602 | |
0.00009623 | |
0.00009563 | |
0.00009544 | |
0.00009532 | |
0.00009527 | |
0.00009504 | |
0.00009503 | |
0.00009556 | |
0.00009633 | |
0.00009572 | |
0.00009505 | |
0.00009510 | |
0.00009627 | |
0.00009603 | |
0.00009655 | |
0.00009669 | |
0.00009706 | |
0.00009697 | |
0.00009717 | |
0.00009659 | |
0.00009655 | |
0.00009624 | |
0.00009574 | |
0.00009578 | |
0.00009527 | |
0.00009525 | |
0.00009511 | |
0.00009509 | |
0.00009460 | |
0.00009414 | |
0.00009529 | |
0.00009555 | |
0.00009540 | |
0.00009544 | |
0.00009665 | |
0.00009641 | |
0.00009612 | |
0.00009585 | |
0.00009475 | |
0.00009401 | |
0.00009447 | |
0.00009433 | |
0.00009447 | |
0.00009690 | |
0.00009744 | |
0.00009825 | |
0.00009778 | |
0.00009710 | |
0.00009630 | |
0.00009514 | |
0.00009540 | |
0.00009594 | |
0.00009698 | |
0.00009741 | |
0.00009772 | |
0.00009792 | |
0.00009824 | |
0.00009799 | |
0.00009909 | |
0.00010102 | |
0.00010058 | |
0.00010395 | |
0.00010469 | |
0.00010546 | |
0.00010652 | |
0.00010588 | |
0.00010625 | |
0.00010760 | |
0.00010367 | |
0.00010215 | |
0.00010387 | |
0.00010391 | |
0.00010367 | |
0.00010196 | |
0.00010181 | |
0.00010147 | |
0.00010149 | |
0.00010244 | |
0.00010250 | |
0.00009957 | |
0.00009792 | |
0.00009898 | |
0.00009939 | |
0.00009657 | |
0.00009657 | |
0.00009718 | |
0.00009958 | |
0.00009804 | |
0.00009860 | |
0.00009665 | |
0.00009445 | |
0.00009469 | |
0.00009555 | |
0.00009232 | |
0.00009161 | |
0.00009165 | |
0.00009096 | |
0.00009330 | |
0.00009187 | |
0.00009036 | |
0.00009169 | |
0.00009145 | |
0.00009173 | |
0.00009178 | |
0.00009206 | |
0.00009181 | |
0.00009190 | |
0.00009186 | |
0.00009101 | |
0.00008964 | |
0.00008968 | |
0.00008957 | |
0.00008942 | |
0.00008968 | |
0.00008923 | |
0.00008872 | |
0.00008901 | |
0.00008816 | |
0.00008793 | |
0.00008808 | |
0.00008877 | |
0.00008834 | |
0.00008848 | |
0.00008747 | |
0.00008860 | |
0.00008855 | |
0.00008801 | |
0.00008771 | |
0.00008813 | |
0.00008833 | |
0.00008771 | |
0.00008828 | |
0.00008895 | |
0.00009073 | |
0.00009264 | |
0.00009322 | |
0.00009550 | |
0.00009750 | |
0.00009928 | |
0.00009443 | |
0.00008457 | |
0.00007993 | |
0.00007710 | |
0.00007494 | |
0.00007346 | |
0.00007272 | |
0.00007279 | |
0.00007320 | |
0.00007272 | |
0.00007256 | |
0.00007280 | |
0.00007270 | |
0.00007193 | |
0.00007276 | |
0.00007276 | |
0.00007301 | |
0.00007350 | |
0.00007446 | |
0.00007499 | |
0.00007599 | |
0.00007591 | |
0.00007762 | |
0.00007674 | |
0.00007716 | |
0.00007732 | |
0.00007777 | |
0.00007874 | |
0.00007813 | |
0.00007764 | |
0.00007818 | |
0.00007747 | |
0.00007837 | |
0.00007812 | |
0.00007932 | |
0.00007965 | |
0.00007969 | |
0.00008205 | |
0.00008311 | |
0.00008362 | |
0.00008373 | |
0.00008455 | |
0.00008450 | |
0.00008444 | |
0.00008593 | |
0.00008815 | |
0.00008883 | |
0.00008989 | |
0.00008918 | |
0.00009027 | |
0.00008968 | |
0.00009095 | |
0.00009180 | |
0.00008930 | |
0.00009252 | |
0.00009021 | |
0.00008816 | |
0.00009117 | |
0.00009424 | |
0.00009514 | |
0.00009429 | |
0.00009371 | |
0.00009457 | |
0.00009531 | |
0.00009576 | |
0.00009576 | |
0.00009647 | |
0.00009653 | |
0.00009356 | |
0.00009387 | |
0.00009392 | |
0.00009410 | |
0.00009383 | |
0.00009466 | |
0.00009426 | |
0.00009546 | |
0.00009474 | |
0.00009640 | |
0.00009708 | |
0.00009773 | |
0.00009801 | |
0.00009700 | |
0.00009745 | |
0.00009679 | |
0.00009702 | |
0.00009808 | |
0.00009836 | |
0.00009677 | |
0.00009657 | |
0.00009554 | |
0.00009511 | |
0.00009532 | |
0.00009387 | |
0.00009397 | |
0.00009514 | |
0.00009412 | |
0.00009553 | |
0.00009548 | |
0.00009391 | |
0.00009208 | |
0.00009252 | |
0.00009190 | |
0.00009142 | |
0.00009110 | |
0.00009227 | |
0.00009214 | |
0.00009197 | |
0.00009265 | |
0.00009389 | |
0.00009345 | |
0.00009343 | |
0.00009369 | |
0.00009344 | |
0.00009282 | |
0.00009287 | |
0.00009298 | |
0.00009279 | |
0.00009340 | |
0.00009335 | |
0.00009328 | |
0.00009437 | |
0.00009347 | |
0.00009444 | |
0.00009454 | |
0.00009392 | |
0.00009661 | |
0.00009484 | |
0.00009503 | |
0.00009425 | |
0.00009366 | |
0.00009525 | |
0.00009308 | |
0.00009076 | |
0.00009289 | |
0.00009580 | |
0.00009358 | |
0.00009462 | |
0.00009727 | |
0.00009978 | |
0.00009909 | |
0.00009612 | |
0.00009701 | |
0.00009612 | |
0.00009495 | |
0.00009577 | |
0.00009549 | |
0.00009645 | |
0.00009482 | |
0.00009443 | |
0.00009483 | |
0.00009417 | |
0.00009199 | |
0.00009321 | |
0.00009216 | |
0.00009072 | |
0.00008805 | |
0.00008739 | |
0.00008692 | |
0.00008566 | |
0.00008650 | |
0.00008662 | |
0.00008742 | |
0.00008604 | |
0.00008741 | |
0.00008744 | |
0.00009006 | |
0.00009151 | |
0.00009270 | |
0.00009402 | |
0.00009430 | |
0.00009440 | |
0.00009430 | |
0.00009344 | |
0.00009161 | |
0.00009118 | |
0.00009106 | |
0.00009272 | |
0.00009099 | |
0.00009119 | |
0.00009121 | |
0.00009100 | |
0.00008934 | |
0.00008946 | |
0.00008943 | |
0.00008954 | |
0.00009029 | |
0.00009103 | |
0.00009114 | |
0.00009084 | |
0.00009190 | |
0.00009254 | |
0.00009479 | |
0.00009527 | |
0.00009543 | |
0.00009722 | |
0.00009758 | |
0.00009655 | |
0.00009714 | |
0.00009767 | |
0.00009596 | |
0.00009701 | |
0.00009271 | |
0.00009289 | |
0.00009184 | |
0.00009313 | |
0.00009300 | |
0.00009125 | |
0.00008878 | |
0.00008945 | |
0.00009029 | |
0.00008883 | |
0.00008918 | |
0.00008812 | |
0.00008794 | |
0.00008721 | |
0.00008768 | |
0.00008671 | |
0.00008729 | |
0.00008812 | |
0.00008683 | |
0.00008681 | |
0.00008655 | |
0.00008455 | |
0.00008316 | |
0.00008361 | |
0.00008060 | |
0.00008806 | |
0.00008673 | |
0.00008719 | |
0.00008761 | |
0.00008701 | |
0.00008644 | |
0.00008641 | |
0.00008633 | |
0.00008685 | |
0.00008665 | |
0.00008670 | |
0.00008687 | |
0.00008623 | |
0.00008672 | |
0.00008698 | |
0.00008691 | |
0.00009047 | |
0.00009012 | |
0.00009166 | |
0.00009284 | |
0.00009519 | |
0.00009840 | |
0.00010086 | |
0.00010364 | |
0.00010621 | |
0.00010451 | |
0.00011152 | |
0.00011258 | |
0.00011407 | |
0.00011212 | |
0.00011311 | |
0.00011376 | |
0.00011452 | |
0.00011537 | |
0.00012011 | |
0.00011948 | |
0.00012228 | |
0.00012144 | |
0.00012402 | |
0.00012542 | |
0.00012987 | |
0.00013389 | |
0.00012943 | |
0.00012922 | |
0.00012492 | |
0.00012438 | |
0.00012098 | |
0.00011817 | |
0.00011461 | |
0.00012307 | |
0.00013669 | |
0.00013651 |