Historia stawek dziennych MYR /TWD ponieważ poniedziałek, 29 marzec 2004.
Osiągnięto maksymalną
1 ringgit malezyjski = 10.2786 nowy dolar tajwański
minimum na
1 ringgit malezyjski = 6.5385 nowy dolar tajwański
Date | MYR/TWD |
---|---|
6.8446 | |
6.8120 | |
6.8104 | |
6.8212 | |
6.7882 | |
6.7520 | |
6.7747 | |
6.7338 | |
6.7089 | |
6.6993 | |
6.6740 | |
6.6074 | |
6.5668 | |
6.5694 | |
6.6014 | |
6.5963 | |
6.6398 | |
6.6841 | |
6.6618 | |
6.6776 | |
6.7216 | |
6.6873 | |
6.7272 | |
6.7507 | |
6.7329 | |
6.7488 | |
6.8519 | |
6.9296 | |
6.7742 | |
6.7758 | |
6.7995 | |
6.7951 | |
6.8523 | |
6.8558 | |
6.8066 | |
6.8290 | |
6.8474 | |
6.8377 | |
6.8697 | |
6.9098 | |
6.9491 | |
6.9407 | |
6.8465 | |
6.8181 | |
6.7146 | |
6.6645 | |
6.6374 | |
6.6580 | |
6.6511 | |
6.6991 | |
6.6495 | |
6.7449 | |
6.8375 | |
6.9154 | |
6.7824 | |
6.9102 | |
6.8988 | |
6.7759 | |
6.8342 | |
6.8801 | |
6.8582 | |
6.9369 | |
7.0418 | |
7.0947 | |
7.0739 | |
7.0355 | |
6.9654 | |
6.9770 | |
6.9455 | |
6.9594 | |
6.9493 | |
6.9989 | |
6.9244 | |
6.8019 | |
6.7241 | |
6.7125 | |
6.8238 | |
6.8227 | |
6.7846 | |
6.8370 | |
6.8415 | |
6.9146 | |
6.8853 | |
6.8489 | |
6.8409 | |
6.7789 | |
6.7220 | |
6.7271 | |
6.7316 | |
6.7764 | |
6.6991 | |
6.7086 | |
6.7471 | |
6.7308 | |
6.7264 | |
6.7513 | |
6.7226 | |
6.6998 | |
6.6390 | |
6.7221 | |
6.7593 | |
6.7882 | |
6.7764 | |
6.7032 | |
6.7598 | |
6.7838 | |
6.7730 | |
6.6667 | |
6.6581 | |
6.6524 | |
6.6523 | |
6.6385 | |
6.6075 | |
6.5589 | |
6.5747 | |
6.6243 | |
6.6217 | |
6.5848 | |
6.5901 | |
6.5385 | |
6.5496 | |
6.6383 | |
6.6722 | |
6.6946 | |
6.7003 | |
6.7015 | |
6.7036 | |
6.7285 | |
6.6836 | |
6.6036 | |
6.6264 | |
6.6677 | |
6.6413 | |
6.6741 | |
6.6058 | |
6.5617 | |
6.5740 | |
6.6121 | |
6.6390 | |
6.6496 | |
6.6756 | |
6.7334 | |
6.7122 | |
6.7453 | |
6.7194 | |
6.6952 | |
6.6711 | |
6.7577 | |
6.7916 | |
6.7550 | |
6.8037 | |
6.7878 | |
6.8173 | |
6.8738 | |
6.8563 | |
6.8918 | |
6.8867 | |
6.8573 | |
6.8893 | |
6.8584 | |
6.8837 | |
6.9402 | |
6.8617 | |
6.9137 | |
6.9054 | |
6.9179 | |
6.9262 | |
7.0181 | |
6.9433 | |
6.9646 | |
6.9371 | |
6.9345 | |
7.0037 | |
6.9753 | |
6.9288 | |
6.9713 | |
6.8738 | |
6.8688 | |
6.9265 | |
6.9034 | |
6.9173 | |
6.9795 | |
7.0312 | |
7.0579 | |
7.0531 | |
7.0322 | |
7.0178 | |
7.0049 | |
6.9890 | |
6.9491 | |
6.8922 | |
6.9151 | |
6.9073 | |
6.8775 | |
6.8705 | |
6.9269 | |
6.9252 | |
6.9537 | |
6.9315 | |
6.8874 | |
6.8753 | |
6.8990 | |
6.9070 | |
6.8674 | |
6.8682 | |
6.9534 | |
6.9272 | |
6.9874 | |
6.8050 | |
7.0207 | |
7.1132 | |
7.0956 | |
7.1901 | |
7.2451 | |
7.2512 | |
7.3479 | |
7.4165 | |
7.3689 | |
7.3609 | |
7.3277 | |
7.3252 | |
7.2792 | |
7.2690 | |
7.3079 | |
7.2868 | |
7.2911 | |
7.3286 | |
7.3438 | |
7.3112 | |
7.2996 | |
7.2975 | |
7.3087 | |
7.3464 | |
7.4154 | |
7.4151 | |
7.4166 | |
7.4881 | |
7.4323 | |
7.4720 | |
7.5113 | |
7.4831 | |
7.5452 | |
7.5290 | |
7.5514 | |
7.5668 | |
7.5348 | |
7.4925 | |
7.4528 | |
7.5364 | |
7.5430 | |
7.5157 | |
7.5163 | |
7.5167 | |
7.4791 | |
7.4574 | |
7.4761 | |
7.4665 | |
7.5008 | |
7.5302 | |
7.5520 | |
7.5792 | |
7.5485 | |
7.5589 | |
7.5604 | |
7.5599 | |
7.5577 | |
7.5800 | |
7.5350 | |
7.4922 | |
7.4902 | |
7.5289 | |
7.4896 | |
7.3999 | |
7.3789 | |
7.3733 | |
7.3953 | |
7.3413 | |
7.3707 | |
7.3779 | |
7.3936 | |
7.3548 | |
7.3962 | |
7.4191 | |
7.4206 | |
7.4408 | |
7.3793 | |
7.4291 | |
7.4457 | |
7.4222 | |
7.4447 | |
7.4894 | |
7.4952 | |
7.5291 | |
7.4986 | |
7.5372 | |
7.5230 | |
7.5628 | |
7.5274 | |
7.5610 | |
7.5599 | |
7.5490 | |
7.4809 | |
7.4655 | |
7.5101 | |
7.5211 | |
7.5354 | |
7.5519 | |
7.5576 | |
7.5950 | |
7.5566 | |
7.5629 | |
7.5449 | |
7.4747 | |
7.4441 | |
7.4966 | |
7.4966 | |
7.4707 | |
7.4635 | |
7.4531 | |
7.5106 | |
7.5090 | |
7.4413 | |
7.4858 | |
7.3850 | |
7.3337 | |
7.3255 | |
7.3511 | |
7.3638 | |
7.3931 | |
7.3006 | |
7.2679 | |
7.1968 | |
7.1375 | |
7.1317 | |
7.1395 | |
7.1529 | |
7.1788 | |
7.1938 | |
7.1904 | |
7.1863 | |
7.1519 | |
7.0458 | |
7.0657 | |
7.0732 | |
7.0565 | |
7.0595 | |
7.0571 | |
7.0962 | |
7.0923 | |
7.1171 | |
7.1044 | |
7.0727 | |
7.1005 | |
7.0741 | |
7.0561 | |
7.0450 | |
6.9808 | |
6.9507 | |
6.9590 | |
6.9652 | |
6.8865 | |
6.8912 | |
6.9177 | |
6.8584 | |
6.8624 | |
6.9034 | |
6.9566 | |
6.9641 | |
6.9109 | |
6.9077 | |
6.9821 | |
6.9907 | |
7.0913 | |
7.0778 | |
7.1063 | |
7.1500 | |
7.1949 | |
7.2000 | |
7.1463 | |
7.1944 | |
7.1932 | |
7.1623 | |
7.2294 | |
7.3701 | |
7.4924 | |
7.5367 | |
7.5851 | |
7.5251 | |
7.5696 | |
7.6074 | |
7.6147 | |
7.6001 | |
7.7427 | |
7.7248 | |
7.8311 | |
7.9072 | |
7.8562 | |
7.8036 | |
7.8577 | |
7.8845 | |
8.0512 | |
8.0679 | |
8.0735 | |
7.9004 | |
7.9241 | |
7.9407 | |
7.8802 | |
7.9712 | |
8.0260 | |
8.0828 | |
8.0802 | |
8.2561 | |
8.2845 | |
8.2905 | |
8.2665 | |
8.2859 | |
8.0811 | |
7.9917 | |
8.0114 | |
7.9713 | |
7.9068 | |
7.9088 | |
7.9533 | |
8.0001 | |
8.0738 | |
7.8096 | |
7.6104 | |
7.5877 | |
7.6495 | |
7.6509 | |
7.6617 | |
7.6318 | |
7.7568 | |
7.6840 | |
7.5989 | |
7.4866 | |
7.4865 | |
7.5837 | |
7.6600 | |
7.6187 | |
7.8028 | |
7.4812 | |
7.4940 | |
7.6667 | |
7.5679 | |
7.5718 | |
7.8022 | |
7.7682 | |
7.8719 | |
8.0279 | |
8.2011 | |
8.2382 | |
8.1965 | |
8.1755 | |
8.1312 | |
8.2112 | |
8.2626 | |
8.2632 | |
8.2756 | |
8.3749 | |
8.4489 | |
8.5271 | |
8.5327 | |
8.5520 | |
8.6238 | |
8.5549 | |
8.4663 | |
8.5282 | |
8.4443 | |
8.5188 | |
8.5606 | |
8.5636 | |
8.6727 | |
8.7174 | |
8.7856 | |
8.8738 | |
8.7152 | |
8.6727 | |
8.8426 | |
8.9420 | |
9.0327 | |
9.0795 | |
9.0466 | |
8.9613 | |
8.9383 | |
9.0726 | |
9.2353 | |
9.1748 | |
9.1807 | |
9.1957 | |
9.2744 | |
9.2879 | |
9.3171 | |
9.3364 | |
9.2953 | |
9.3253 | |
9.3425 | |
9.4299 | |
9.4698 | |
9.4851 | |
9.5060 | |
9.3844 | |
9.3705 | |
9.4492 | |
9.4504 | |
9.4168 | |
9.3835 | |
9.3027 | |
9.3246 | |
9.3130 | |
9.3740 | |
9.3190 | |
9.3849 | |
9.3801 | |
9.3316 | |
9.2505 | |
9.2654 | |
9.3078 | |
9.2914 | |
9.2441 | |
9.3372 | |
9.2670 | |
9.2574 | |
9.2439 | |
9.2428 | |
9.2417 | |
9.1808 | |
9.0938 | |
9.0730 | |
9.0728 | |
9.1044 | |
9.1962 | |
9.1656 | |
9.1163 | |
9.1135 | |
9.1530 | |
9.2175 | |
9.2199 | |
9.2025 | |
9.2620 | |
9.2479 | |
9.2669 | |
9.3763 | |
9.2836 | |
9.2338 | |
9.2184 | |
9.1037 | |
9.2623 | |
9.0331 | |
8.9959 | |
9.1063 | |
9.0635 | |
9.1258 | |
9.2156 | |
9.2635 | |
9.2934 | |
9.3857 | |
9.3680 | |
9.3846 | |
9.4709 | |
9.3704 | |
9.5378 | |
9.5565 | |
9.6681 | |
9.8726 | |
9.9294 | |
9.9654 | |
9.8940 | |
9.7197 | |
9.7863 | |
9.8440 | |
9.8124 | |
9.6593 | |
9.6812 | |
9.5085 | |
9.5272 | |
9.5618 | |
9.6055 | |
9.5722 | |
9.5914 | |
9.5637 | |
9.6791 | |
9.5565 | |
9.6049 | |
9.5332 | |
9.5016 | |
9.4815 | |
9.5006 | |
9.5039 | |
9.5545 | |
9.5264 | |
9.5156 | |
9.4676 | |
9.5526 | |
9.5770 | |
9.5805 | |
9.5545 | |
9.5471 | |
9.5727 | |
9.5576 | |
9.6370 | |
9.5631 | |
9.5897 | |
9.6361 | |
9.5787 | |
9.6153 | |
9.6307 | |
9.5254 | |
9.4857 | |
9.4258 | |
9.3984 | |
9.4524 | |
9.3790 | |
9.4710 | |
9.4189 | |
9.3853 | |
9.4260 | |
9.4240 | |
9.5911 | |
9.6111 | |
9.6428 | |
9.6146 | |
9.6214 | |
9.6229 | |
9.6579 | |
9.6307 | |
9.6695 | |
9.7499 | |
9.7707 | |
9.7558 | |
9.7879 | |
9.7498 | |
9.8163 | |
9.7391 | |
9.6832 | |
9.5666 | |
9.5738 | |
9.5440 | |
9.5959 | |
9.5452 | |
9.5541 | |
9.6255 | |
9.5405 | |
9.5201 | |
9.6233 | |
9.6549 | |
9.7459 | |
9.6045 | |
9.7120 | |
9.7515 | |
9.5322 | |
9.5853 | |
9.5279 | |
9.6709 | |
9.7495 | |
9.7351 | |
9.7822 | |
9.7002 | |
9.5792 | |
9.8132 | |
9.7093 | |
9.6189 | |
9.5778 | |
9.5547 | |
9.4861 | |
9.5260 | |
9.4973 | |
9.5349 | |
9.5430 | |
9.4590 | |
9.4419 | |
9.5982 | |
9.6654 | |
9.6390 | |
9.6290 | |
9.5997 | |
9.6695 | |
9.7439 | |
9.7539 | |
9.7133 | |
9.7068 | |
9.7605 | |
9.6643 | |
9.6117 | |
9.5674 | |
9.4939 | |
9.5095 | |
9.4913 | |
9.5003 | |
9.4988 | |
9.5354 | |
9.5062 | |
9.5700 | |
9.5865 | |
9.6535 | |
9.7487 | |
9.6467 | |
9.7656 | |
9.8593 | |
9.8730 | |
9.9590 | |
9.9375 | |
10.0957 | |
10.1553 | |
10.2123 | |
10.2415 | |
10.2508 | |
10.2063 | |
10.2091 | |
10.0522 | |
10.0897 | |
10.0647 | |
10.0483 | |
9.9698 | |
10.0414 | |
10.0250 | |
9.9783 | |
9.9620 | |
9.9275 | |
9.7512 | |
9.8201 | |
9.6858 | |
9.8653 | |
9.8678 | |
9.8179 | |
9.8555 | |
9.7846 | |
9.8449 | |
9.8337 | |
9.7454 | |
9.5878 | |
9.5941 | |
9.5603 | |
9.4686 | |
9.4341 | |
9.3740 | |
9.3465 | |
9.3893 | |
9.4014 | |
9.5084 | |
9.5206 | |
9.3469 | |
9.4210 | |
9.4288 | |
9.4773 | |
9.5051 | |
9.4870 | |
9.5577 | |
9.5556 | |
9.5685 | |
9.5008 | |
9.5874 | |
9.5815 | |
9.4976 | |
9.3126 | |
9.3239 | |
9.3160 | |
9.3000 | |
9.3476 | |
9.3499 | |
9.3540 | |
9.3131 | |
9.3608 | |
9.3455 | |
9.3347 | |
9.2571 | |
9.2092 | |
9.3065 | |
9.3031 | |
9.2923 | |
9.3389 | |
9.3322 | |
9.3207 | |
9.3448 | |
9.2802 | |
9.3577 | |
9.3560 | |
9.3802 | |
9.3143 | |
9.3065 | |
9.3321 | |
9.2587 | |
9.2777 | |
9.3804 | |
9.3688 | |
9.4318 | |
9.4817 | |
9.4725 | |
9.3949 | |
9.3355 | |
9.2971 | |
9.3613 | |
9.3081 | |
9.4438 | |
9.4846 | |
9.4678 | |
9.3240 | |
9.2071 | |
9.1935 | |
9.2112 | |
9.2154 | |
9.2477 | |
9.3378 | |
9.3519 | |
9.2576 | |
9.2488 | |
9.2652 | |
9.3081 | |
9.3651 | |
9.2961 | |
9.2544 | |
9.2992 | |
9.3210 | |
9.4013 | |
9.3962 | |
9.3938 | |
9.3140 | |
9.3838 | |
9.4199 | |
9.3076 | |
9.2941 | |
9.3205 | |
9.2898 | |
9.2953 | |
9.3762 | |
9.4542 | |
9.4250 | |
9.6049 | |
9.6543 | |
9.6274 | |
9.6455 | |
9.5965 | |
9.5482 | |
9.5044 | |
9.4647 | |
9.6707 | |
9.5712 | |
9.7209 | |
9.7291 | |
9.8531 | |
9.8671 | |
9.9229 | |
9.9766 | |
9.8470 | |
9.9386 | |
9.8962 | |
9.8089 | |
9.7351 | |
9.7231 | |
9.7425 | |
9.6302 | |
9.6314 | |
9.5966 | |
9.6816 | |
9.6754 | |
9.7089 | |
9.6493 | |
9.6782 | |
9.6299 | |
9.6007 | |
9.6202 | |
9.4984 | |
9.4123 | |
9.4401 | |
9.4835 | |
9.4338 | |
9.4958 | |
9.5023 | |
9.4993 | |
9.6320 | |
9.5484 | |
9.5193 | |
9.5534 | |
9.4631 | |
9.6948 | |
9.5234 | |
9.7359 | |
9.8084 | |
9.8443 | |
9.8013 | |
9.7343 | |
9.7396 | |
9.6972 | |
9.6422 | |
9.6008 | |
9.5692 | |
9.5811 | |
9.4623 | |
9.4306 | |
9.3592 | |
9.4438 | |
9.4477 | |
9.4561 | |
9.4077 | |
9.4191 | |
9.4035 | |
9.3375 | |
9.2975 | |
9.2311 | |
9.2230 | |
9.1713 | |
9.1406 | |
9.0241 | |
8.9926 | |
9.0232 | |
9.0125 | |
9.0081 | |
9.1245 | |
9.0521 | |
9.0222 | |
8.9587 | |
8.9810 | |
8.9501 | |
8.9479 | |
8.9679 | |
8.9521 | |
8.9450 | |
8.9086 | |
8.8996 | |
8.9655 | |
8.9569 | |
8.8947 | |
8.9081 | |
8.8753 | |
8.8154 | |
8.8691 | |
8.8846 | |
8.8514 | |
8.8207 | |
8.8133 | |
8.8453 | |
8.7521 | |
8.7256 | |
8.7969 | |
8.7639 | |
8.8407 | |
8.8330 | |
8.8478 | |
8.8143 | |
8.7577 | |
8.7383 | |
8.7561 | |
8.7363 | |
8.7101 | |
8.6948 | |
8.5789 | |
8.5037 | |
8.5288 | |
8.5323 | |
8.5390 | |
8.7404 | |
8.7772 | |
8.7795 | |
8.8862 | |
8.8581 | |
8.8889 | |
8.8926 | |
8.8362 | |
8.9183 | |
8.8869 | |
8.9455 | |
8.8641 | |
8.8088 | |
8.8120 | |
8.8198 | |
8.7717 | |
8.6648 | |
8.6314 | |
8.6136 | |
8.5081 | |
8.5048 | |
8.5047 | |
8.5069 | |
8.4622 | |
8.3989 | |
8.4056 | |
8.3554 | |
8.2493 | |
8.2449 | |
8.2656 | |
8.2061 | |
8.2268 | |
8.2473 | |
8.2628 | |
8.2010 | |
8.2365 | |
8.2428 | |
8.3304 | |
8.3069 | |
8.3058 | |
8.3127 | |
8.2217 | |
8.1008 | |
8.1163 | |
8.1887 | |
8.2867 | |
8.3024 | |
8.3131 | |
8.3477 | |
8.3596 | |
8.3551 | |
8.4759 | |
8.3568 | |
8.4469 | |
8.5176 | |
8.5165 | |
8.4356 | |
8.4563 | |
8.5425 | |
8.6355 | |
8.6576 | |
8.8016 | |
8.8827 | |
8.8986 | |
8.8882 | |
8.9173 | |
8.9402 | |
8.9185 | |
8.9142 | |
8.9229 | |
8.9461 | |
8.9457 | |
8.9764 | |
8.9665 | |
8.9506 | |
8.9598 | |
8.9095 | |
8.8430 | |
8.8758 | |
8.8708 | |
8.8770 | |
8.8443 | |
8.7959 | |
8.7888 | |
8.8232 | |
8.8583 | |
8.8579 | |
8.7660 | |
8.7486 | |
8.6836 | |
8.6706 | |
8.6878 | |
8.7362 |