Historia stawek dziennych MYR /PEN ponieważ wtorek, 23 marzec 2004.
Osiągnięto maksymalną
1 ringgit malezyjski = 0.9922 nowy sol peruwiański
minimum na
1 ringgit malezyjski = 0.7262 nowy sol peruwiański
Date | MYR/PEN |
---|---|
0.7866 | |
0.7849 | |
0.7725 | |
0.7762 | |
0.7724 | |
0.7863 | |
0.7831 | |
0.7834 | |
0.7963 | |
0.7987 | |
0.7950 | |
0.7980 | |
0.8116 | |
0.8074 | |
0.8016 | |
0.7916 | |
0.7918 | |
0.7963 | |
0.8059 | |
0.7987 | |
0.8013 | |
0.7998 | |
0.8024 | |
0.7967 | |
0.8050 | |
0.8053 | |
0.8088 | |
0.8075 | |
0.8134 | |
0.8153 | |
0.8087 | |
0.8044 | |
0.8026 | |
0.7922 | |
0.7936 | |
0.7958 | |
0.7942 | |
0.8001 | |
0.7987 | |
0.8082 | |
0.7953 | |
0.7846 | |
0.7837 | |
0.7797 | |
0.7762 | |
0.7784 | |
0.7828 | |
0.7888 | |
0.8038 | |
0.7979 | |
0.8109 | |
0.8134 | |
0.8351 | |
0.8190 | |
0.8453 | |
0.8546 | |
0.8431 | |
0.8450 | |
0.8571 | |
0.8680 | |
0.8804 | |
0.9131 | |
0.9026 | |
0.9024 | |
0.8834 | |
0.8665 | |
0.8636 | |
0.8614 | |
0.8668 | |
0.8703 | |
0.8784 | |
0.8605 | |
0.8372 | |
0.8388 | |
0.8309 | |
0.8418 | |
0.8400 | |
0.8452 | |
0.8510 | |
0.8566 | |
0.8495 | |
0.8487 | |
0.8597 | |
0.8643 | |
0.8548 | |
0.8619 | |
0.8677 | |
0.8769 | |
0.8800 | |
0.8792 | |
0.8768 | |
0.8852 | |
0.8714 | |
0.8584 | |
0.8461 | |
0.8519 | |
0.8451 | |
0.8409 | |
0.8499 | |
0.8572 | |
0.8704 | |
0.8809 | |
0.8646 | |
0.8998 | |
0.8812 | |
0.8952 | |
0.9050 | |
0.8936 | |
0.8996 | |
0.9184 | |
0.9193 | |
0.9188 | |
0.9247 | |
0.9363 | |
0.9503 | |
0.9545 | |
0.9573 | |
0.9632 | |
0.9648 | |
0.9558 | |
0.9582 | |
0.9632 | |
0.9661 | |
0.9624 | |
0.9570 | |
0.9446 | |
0.9804 | |
0.9898 | |
0.9825 | |
0.9825 | |
0.9898 | |
0.9874 | |
0.9813 | |
0.9735 | |
0.9624 | |
0.9680 | |
0.9621 | |
0.9267 | |
0.9234 | |
0.9445 | |
0.9391 | |
0.9602 | |
0.9534 | |
0.9482 | |
0.9296 | |
0.9242 | |
0.9102 | |
0.8938 | |
0.9280 | |
0.9254 | |
0.9292 | |
0.8810 | |
0.8764 | |
0.9027 | |
0.9032 | |
0.9039 | |
0.9008 | |
0.9016 | |
0.9015 | |
0.9035 | |
0.9036 | |
0.8958 | |
0.9001 | |
0.8996 | |
0.8928 | |
0.8921 | |
0.9036 | |
0.8933 | |
0.8901 | |
0.8861 | |
0.8847 | |
0.8846 | |
0.8801 | |
0.8900 | |
0.8739 | |
0.8697 | |
0.8639 | |
0.8650 | |
0.8636 | |
0.8645 | |
0.8599 | |
0.8612 | |
0.8610 | |
0.8490 | |
0.8466 | |
0.8586 | |
0.8535 | |
0.8478 | |
0.8369 | |
0.8295 | |
0.8240 | |
0.8212 | |
0.8282 | |
0.8236 | |
0.8198 | |
0.8118 | |
0.8048 | |
0.7940 | |
0.7848 | |
0.7870 | |
0.7875 | |
0.7842 | |
0.7797 | |
0.7780 | |
0.7826 | |
0.7928 | |
0.7929 | |
0.7914 | |
0.8170 | |
0.8270 | |
0.8202 | |
0.8033 | |
0.8155 | |
0.8185 | |
0.8220 | |
0.8184 | |
0.8180 | |
0.8231 | |
0.8087 | |
0.8072 | |
0.8008 | |
0.8109 | |
0.8114 | |
0.8117 | |
0.8105 | |
0.8104 | |
0.8107 | |
0.8049 | |
0.7973 | |
0.7982 | |
0.8025 | |
0.8062 | |
0.8056 | |
0.8053 | |
0.7978 | |
0.8027 | |
0.8047 | |
0.8037 | |
0.8099 | |
0.8066 | |
0.8049 | |
0.8010 | |
0.7987 | |
0.8006 | |
0.7963 | |
0.7966 | |
0.7974 | |
0.8015 | |
0.8010 | |
0.8077 | |
0.7991 | |
0.7987 | |
0.8011 | |
0.7986 | |
0.8025 | |
0.7996 | |
0.8015 | |
0.8037 | |
0.8105 | |
0.8116 | |
0.8097 | |
0.8093 | |
0.8111 | |
0.8127 | |
0.8143 | |
0.8176 | |
0.8149 | |
0.8162 | |
0.8072 | |
0.8157 | |
0.8137 | |
0.8175 | |
0.8044 | |
0.8018 | |
0.8093 | |
0.8103 | |
0.8072 | |
0.8056 | |
0.8062 | |
0.8054 | |
0.8015 | |
0.8015 | |
0.8026 | |
0.7983 | |
0.7989 | |
0.7979 | |
0.8013 | |
0.8015 | |
0.8008 | |
0.8025 | |
0.8084 | |
0.8020 | |
0.8012 | |
0.8051 | |
0.8068 | |
0.8107 | |
0.8152 | |
0.8144 | |
0.8153 | |
0.8207 | |
0.8192 | |
0.8228 | |
0.8212 | |
0.8261 | |
0.8240 | |
0.8313 | |
0.8295 | |
0.8288 | |
0.8298 | |
0.8369 | |
0.8356 | |
0.8264 | |
0.8359 | |
0.8345 | |
0.8313 | |
0.8310 | |
0.8355 | |
0.8284 | |
0.8260 | |
0.8290 | |
0.8168 | |
0.8136 | |
0.8053 | |
0.7971 | |
0.7920 | |
0.8067 | |
0.7936 | |
0.7962 | |
0.7879 | |
0.7832 | |
0.7733 | |
0.7655 | |
0.7678 | |
0.7642 | |
0.7702 | |
0.7736 | |
0.7724 | |
0.7747 | |
0.7751 | |
0.7692 | |
0.7581 | |
0.7576 | |
0.7554 | |
0.7555 | |
0.7575 | |
0.7565 | |
0.7586 | |
0.7584 | |
0.7574 | |
0.7566 | |
0.7583 | |
0.7693 | |
0.7671 | |
0.7666 | |
0.7679 | |
0.7601 | |
0.7553 | |
0.7572 | |
0.7473 | |
0.7360 | |
0.7373 | |
0.7404 | |
0.7318 | |
0.7342 | |
0.7321 | |
0.7375 | |
0.7399 | |
0.7325 | |
0.7285 | |
0.7313 | |
0.7426 | |
0.7411 | |
0.7415 | |
0.7546 | |
0.7553 | |
0.7510 | |
0.7569 | |
0.7628 | |
0.7687 | |
0.7680 | |
0.7660 | |
0.7711 | |
0.7844 | |
0.8038 | |
0.8024 | |
0.8042 | |
0.8057 | |
0.8184 | |
0.8214 | |
0.8133 | |
0.8202 | |
0.8310 | |
0.8202 | |
0.8286 | |
0.8280 | |
0.8291 | |
0.8247 | |
0.8330 | |
0.8135 | |
0.8272 | |
0.8204 | |
0.8244 | |
0.8070 | |
0.8129 | |
0.8152 | |
0.8151 | |
0.8198 | |
0.8174 | |
0.8253 | |
0.8275 | |
0.8393 | |
0.8338 | |
0.8379 | |
0.8635 | |
0.8542 | |
0.8386 | |
0.8302 | |
0.8328 | |
0.8412 | |
0.8384 | |
0.8315 | |
0.8436 | |
0.8380 | |
0.8362 | |
0.8025 | |
0.7762 | |
0.7785 | |
0.7918 | |
0.7897 | |
0.7836 | |
0.7814 | |
0.7970 | |
0.7947 | |
0.7819 | |
0.7585 | |
0.7563 | |
0.7647 | |
0.7698 | |
0.7628 | |
0.7767 | |
0.7380 | |
0.7304 | |
0.7499 | |
0.7461 | |
0.7445 | |
0.7754 | |
0.7742 | |
0.7924 | |
0.8146 | |
0.8280 | |
0.8337 | |
0.8334 | |
0.8341 | |
0.8329 | |
0.8409 | |
0.8494 | |
0.8408 | |
0.8382 | |
0.8561 | |
0.8723 | |
0.8806 | |
0.8740 | |
0.8742 | |
0.8800 | |
0.8609 | |
0.8444 | |
0.8505 | |
0.8350 | |
0.8361 | |
0.8369 | |
0.8412 | |
0.8531 | |
0.8493 | |
0.8602 | |
0.8622 | |
0.8427 | |
0.8356 | |
0.8454 | |
0.8380 | |
0.8418 | |
0.8530 | |
0.8500 | |
0.8477 | |
0.8479 | |
0.8542 | |
0.8694 | |
0.8745 | |
0.8789 | |
0.8817 | |
0.8880 | |
0.8870 | |
0.8907 | |
0.8905 | |
0.8842 | |
0.8846 | |
0.8869 | |
0.8988 | |
0.9030 | |
0.8961 | |
0.8899 | |
0.8738 | |
0.8745 | |
0.8775 | |
0.8786 | |
0.8744 | |
0.8703 | |
0.8713 | |
0.8712 | |
0.8655 | |
0.8706 | |
0.8583 | |
0.8695 | |
0.8671 | |
0.8615 | |
0.8616 | |
0.8591 | |
0.8555 | |
0.8563 | |
0.8571 | |
0.8608 | |
0.8515 | |
0.8558 | |
0.8550 | |
0.8546 | |
0.8540 | |
0.8528 | |
0.8452 | |
0.8445 | |
0.8443 | |
0.8475 | |
0.8563 | |
0.8543 | |
0.8501 | |
0.8430 | |
0.8525 | |
0.8704 | |
0.8721 | |
0.8714 | |
0.8768 | |
0.8766 | |
0.8751 | |
0.8803 | |
0.8730 | |
0.8699 | |
0.8714 | |
0.8548 | |
0.8611 | |
0.8448 | |
0.8491 | |
0.8578 | |
0.8505 | |
0.8530 | |
0.8594 | |
0.8628 | |
0.8654 | |
0.8704 | |
0.8678 | |
0.8694 | |
0.8790 | |
0.8673 | |
0.8741 | |
0.8778 | |
0.8812 | |
0.8844 | |
0.8765 | |
0.8688 | |
0.8783 | |
0.8691 | |
0.8534 | |
0.8508 | |
0.8449 | |
0.8374 | |
0.8399 | |
0.8294 | |
0.8338 | |
0.8352 | |
0.8411 | |
0.8301 | |
0.8311 | |
0.8341 | |
0.8399 | |
0.8412 | |
0.8430 | |
0.8362 | |
0.8346 | |
0.8367 | |
0.8373 | |
0.8410 | |
0.8468 | |
0.8463 | |
0.8512 | |
0.8520 | |
0.8482 | |
0.8491 | |
0.8471 | |
0.8466 | |
0.8455 | |
0.8493 | |
0.8460 | |
0.8554 | |
0.8428 | |
0.8387 | |
0.8422 | |
0.8347 | |
0.8394 | |
0.8439 | |
0.8323 | |
0.8319 | |
0.8227 | |
0.8306 | |
0.8430 | |
0.8353 | |
0.8426 | |
0.8443 | |
0.8461 | |
0.8590 | |
0.8513 | |
0.8659 | |
0.8653 | |
0.8728 | |
0.8646 | |
0.8673 | |
0.8684 | |
0.8738 | |
0.8685 | |
0.8757 | |
0.8813 | |
0.8861 | |
0.8818 | |
0.8886 | |
0.8868 | |
0.8916 | |
0.8803 | |
0.8700 | |
0.8581 | |
0.8544 | |
0.8506 | |
0.8535 | |
0.8474 | |
0.8544 | |
0.8612 | |
0.8518 | |
0.8482 | |
0.8621 | |
0.8667 | |
0.8817 | |
0.8677 | |
0.8786 | |
0.8796 | |
0.8647 | |
0.8718 | |
0.8755 | |
0.9000 | |
0.9168 | |
0.9161 | |
0.9217 | |
0.9172 | |
0.9066 | |
0.9329 | |
0.9211 | |
0.9101 | |
0.9113 | |
0.9154 | |
0.9035 | |
0.9076 | |
0.9091 | |
0.9174 | |
0.9113 | |
0.9020 | |
0.9051 | |
0.9373 | |
0.9580 | |
0.9415 | |
0.9334 | |
0.9264 | |
0.9269 | |
0.9256 | |
0.9147 | |
0.9123 | |
0.9146 | |
0.9116 | |
0.9149 | |
0.9068 | |
0.9123 | |
0.9074 | |
0.9076 | |
0.9116 | |
0.9110 | |
0.9159 | |
0.9712 | |
0.9552 | |
0.9575 | |
0.9556 | |
0.9517 | |
0.9681 | |
0.9575 | |
0.9713 | |
0.9716 | |
0.9713 | |
0.9705 | |
0.9687 | |
0.9717 | |
0.9723 | |
0.9685 | |
0.9689 | |
0.9650 | |
0.9571 | |
0.9600 | |
0.9451 | |
0.9561 | |
0.9511 | |
0.9404 | |
0.9318 | |
0.9382 | |
0.9349 | |
0.9326 | |
0.9424 | |
0.9244 | |
0.9018 | |
0.9220 | |
0.9054 | |
0.9312 | |
0.9388 | |
0.9371 | |
0.9444 | |
0.9338 | |
0.9377 | |
0.9309 | |
0.9199 | |
0.9043 | |
0.9053 | |
0.9008 | |
0.8875 | |
0.8835 | |
0.8770 | |
0.8733 | |
0.8800 | |
0.8839 | |
0.8989 | |
0.9009 | |
0.8851 | |
0.8764 | |
0.8748 | |
0.8814 | |
0.8846 | |
0.8854 | |
0.8903 | |
0.8924 | |
0.8890 | |
0.8771 | |
0.8892 | |
0.8905 | |
0.8837 | |
0.8685 | |
0.8635 | |
0.8635 | |
0.8567 | |
0.8541 | |
0.8533 | |
0.8562 | |
0.8484 | |
0.8576 | |
0.8568 | |
0.8541 | |
0.8486 | |
0.8343 | |
0.8478 | |
0.8491 | |
0.8488 | |
0.8516 | |
0.8534 | |
0.8656 | |
0.8611 | |
0.8455 | |
0.8546 | |
0.8510 | |
0.8354 | |
0.8273 | |
0.8294 | |
0.8449 | |
0.8196 | |
0.8250 | |
0.8190 | |
0.8084 | |
0.8061 | |
0.8221 | |
0.8313 | |
0.8357 | |
0.8312 | |
0.8289 | |
0.8393 | |
0.8414 | |
0.8593 | |
0.8635 | |
0.8630 | |
0.8436 | |
0.8262 | |
0.8280 | |
0.8280 | |
0.8347 | |
0.8471 | |
0.8534 | |
0.8386 | |
0.8531 | |
0.8580 | |
0.8605 | |
0.8717 | |
0.8790 | |
0.8706 | |
0.8748 | |
0.8832 | |
0.8903 | |
0.9018 | |
0.9056 | |
0.9195 | |
0.9197 | |
0.9284 | |
0.9305 | |
0.9202 | |
0.9196 | |
0.9208 | |
0.9184 | |
0.9208 | |
0.9327 | |
0.9318 | |
0.9280 | |
0.9357 | |
0.9512 | |
0.9512 | |
0.9561 | |
0.9505 | |
0.9426 | |
0.9400 | |
0.9381 | |
0.9416 | |
0.9388 | |
0.9395 | |
0.9348 | |
0.9328 | |
0.9265 | |
0.9305 | |
0.9272 | |
0.9140 | |
0.9235 | |
0.9157 | |
0.9087 | |
0.8919 | |
0.8930 | |
0.9001 | |
0.8965 | |
0.9005 | |
0.8927 | |
0.9021 | |
0.8995 | |
0.9027 | |
0.8936 | |
0.8996 | |
0.8914 | |
0.9079 | |
0.9125 | |
0.8998 | |
0.8967 | |
0.9044 | |
0.9088 | |
0.9031 | |
0.9061 | |
0.9153 | |
0.9135 | |
0.9304 | |
0.9223 | |
0.9196 | |
0.9248 | |
0.9185 | |
0.9276 | |
0.9160 | |
0.9356 | |
0.9392 | |
0.9343 | |
0.9359 | |
0.9286 | |
0.9331 | |
0.9312 | |
0.9281 | |
0.9226 | |
0.9198 | |
0.9218 | |
0.9104 | |
0.9099 | |
0.9063 | |
0.9123 | |
0.9120 | |
0.9133 | |
0.9124 | |
0.9129 | |
0.9108 | |
0.9085 | |
0.9080 | |
0.9044 | |
0.9043 | |
0.9010 | |
0.9019 | |
0.8962 | |
0.8866 | |
0.8836 | |
0.8848 | |
0.8800 | |
0.8842 | |
0.8767 | |
0.8808 | |
0.8787 | |
0.8805 | |
0.8830 | |
0.8825 | |
0.8841 | |
0.8858 | |
0.8812 | |
0.8801 | |
0.8769 | |
0.8854 | |
0.8860 | |
0.8777 | |
0.8808 | |
0.8900 | |
0.8904 | |
0.8873 | |
0.8901 | |
0.8873 | |
0.8958 | |
0.8999 | |
0.8996 | |
0.9070 | |
0.9158 | |
0.9144 | |
0.9093 | |
0.9052 | |
0.9096 | |
0.9150 | |
0.9086 | |
0.9004 | |
0.8969 | |
0.8967 | |
0.8841 | |
0.8828 | |
0.8829 | |
0.8798 | |
0.8812 | |
0.8950 | |
0.9218 | |
0.9181 | |
0.9347 | |
0.9058 | |
0.9103 | |
0.9073 | |
0.9026 | |
0.9012 | |
0.8960 | |
0.8884 | |
0.8890 | |
0.8970 | |
0.8991 | |
0.8982 | |
0.8888 | |
0.8884 | |
0.8797 | |
0.8754 | |
0.8673 | |
0.8808 | |
0.8682 | |
0.8623 | |
0.8664 | |
0.8676 | |
0.8675 | |
0.8667 | |
0.8561 | |
0.8554 | |
0.8557 | |
0.8557 | |
0.8557 | |
0.8555 | |
0.8564 | |
0.8565 | |
0.8561 | |
0.8566 | |
0.8567 | |
0.8569 | |
0.8569 | |
0.8575 | |
0.8580 | |
0.8579 | |
0.8582 | |
0.8578 | |
0.8572 | |
0.8575 | |
0.8568 | |
0.8578 | |
0.8573 | |
0.8579 | |
0.8576 | |
0.8602 | |
0.8588 | |
0.8620 | |
0.8626 | |
0.8641 | |
0.8643 | |
0.8654 | |
0.8680 | |
0.8709 | |
0.8718 | |
0.8688 | |
0.8720 | |
0.8751 | |
0.8710 | |
0.8724 | |
0.8753 | |
0.8810 | |
0.8816 | |
0.8817 | |
0.8853 | |
0.8903 | |
0.8843 | |
0.8898 | |
0.8968 | |
0.8971 | |
0.8982 | |
0.9023 | |
0.9011 | |
0.9037 | |
0.9131 | |
0.9135 | |
0.9166 | |
0.9159 | |
0.9162 | |
0.9178 | |
0.9192 | |
0.9165 | |
0.9177 | |
0.9162 | |
0.9197 | |
0.9180 | |
0.9144 | |
0.9154 | |
0.9128 |