Historia stawek dziennych MYR /HUF ponieważ sobota, 3 kwiecień 2004.
Osiągnięto maksymalną
1 ringgit malezyjski = 95.1073 forint węgierski
minimum na
1 ringgit malezyjski = 44.5610 forint węgierski
Date | MYR/HUF |
---|---|
75.7710 | |
76.1413 | |
76.6046 | |
77.4591 | |
77.6985 | |
75.5271 | |
77.7362 | |
77.5573 | |
76.9747 | |
77.0915 | |
77.2153 | |
75.1288 | |
75.4191 | |
75.3715 | |
75.7892 | |
75.9468 | |
74.6150 | |
74.1572 | |
74.1351 | |
75.4007 | |
74.9318 | |
75.0000 | |
76.0195 | |
75.2840 | |
73.9397 | |
74.4245 | |
74.8768 | |
76.2817 | |
75.7209 | |
75.0446 | |
77.3048 | |
77.6521 | |
78.6695 | |
78.6874 | |
76.5217 | |
76.3980 | |
76.1128 | |
76.1146 | |
75.5643 | |
76.2700 | |
77.3951 | |
77.7483 | |
74.7103 | |
73.2792 | |
73.9819 | |
73.5564 | |
72.3999 | |
73.9064 | |
74.2447 | |
75.3067 | |
75.3637 | |
76.0576 | |
75.5077 | |
76.2976 | |
74.9420 | |
76.6417 | |
77.0720 | |
81.4893 | |
78.8270 | |
80.0479 | |
80.8735 | |
81.8582 | |
86.2452 | |
84.7161 | |
84.9037 | |
85.3229 | |
84.5170 | |
85.3642 | |
85.0017 | |
85.9204 | |
89.0286 | |
90.1012 | |
87.7890 | |
87.1938 | |
86.3048 | |
84.2703 | |
87.5898 | |
88.4726 | |
88.6827 | |
94.4276 | |
91.5830 | |
92.1497 | |
87.3462 | |
87.2311 | |
90.4554 | |
90.8892 | |
91.8049 | |
88.0973 | |
86.7370 | |
87.6923 | |
87.6823 | |
88.7921 | |
91.5953 | |
87.4364 | |
86.4235 | |
85.7718 | |
86.9136 | |
82.5084 | |
83.7552 | |
81.4880 | |
84.9453 | |
82.0939 | |
83.4648 | |
79.7590 | |
80.6001 | |
81.2737 | |
86.7386 | |
78.6605 | |
75.5173 | |
75.4039 | |
73.8925 | |
75.5931 | |
76.1671 | |
74.5811 | |
75.3815 | |
77.8621 | |
78.0092 | |
77.2161 | |
77.4117 | |
76.5670 | |
76.7736 | |
78.6644 | |
77.3496 | |
75.0020 | |
74.8827 | |
75.8737 | |
74.6821 | |
74.6006 | |
73.5821 | |
73.0492 | |
72.0132 | |
71.4623 | |
70.5933 | |
70.9829 | |
70.5136 | |
70.4391 | |
71.1611 | |
71.1361 | |
72.4525 | |
72.2547 | |
71.4760 | |
71.3570 | |
70.8623 | |
71.5595 | |
70.1921 | |
68.9164 | |
68.7816 | |
68.5438 | |
70.0310 | |
71.7419 | |
72.6398 | |
73.4269 | |
72.7179 | |
72.5598 | |
73.6271 | |
74.4078 | |
74.6143 | |
74.8885 | |
75.5440 | |
74.4656 | |
73.0301 | |
73.0910 | |
73.1867 | |
73.0415 | |
72.8181 | |
73.5283 | |
73.4351 | |
73.7199 | |
73.5161 | |
72.8517 | |
71.9279 | |
73.1015 | |
73.8267 | |
74.4506 | |
73.5787 | |
73.9250 | |
75.7453 | |
74.2081 | |
74.7806 | |
73.0126 | |
73.7440 | |
75.1320 | |
74.6827 | |
72.6347 | |
73.2163 | |
71.3792 | |
71.4637 | |
70.1240 | |
70.0175 | |
69.3517 | |
69.1781 | |
72.1527 | |
73.4606 | |
72.8182 | |
73.9570 | |
72.0273 | |
71.3579 | |
71.2828 | |
71.8459 | |
73.8099 | |
74.2580 | |
74.7469 | |
75.1971 | |
75.2979 | |
74.1491 | |
74.8185 | |
77.2129 | |
75.0578 | |
73.4753 | |
71.5754 | |
69.9158 | |
72.0189 | |
73.7918 | |
74.7042 | |
74.8101 | |
74.0667 | |
75.2771 | |
74.2999 | |
73.8057 | |
71.7977 | |
71.9422 | |
72.1410 | |
71.2633 | |
72.0268 | |
71.8006 | |
73.0214 | |
72.9274 | |
73.0808 | |
71.3200 | |
70.6796 | |
70.7382 | |
71.8263 | |
72.4632 | |
73.3865 | |
72.9609 | |
72.4204 | |
71.7607 | |
71.5938 | |
70.5994 | |
70.6049 | |
68.7998 | |
69.2548 | |
71.4049 | |
70.5914 | |
70.4264 | |
69.9318 | |
69.3168 | |
68.5777 | |
68.7292 | |
67.9472 | |
68.7054 | |
69.5284 | |
70.0075 | |
69.3272 | |
69.6883 | |
69.9103 | |
68.8718 | |
68.8333 | |
69.6715 | |
70.3133 | |
68.6519 | |
67.9212 | |
68.5366 | |
68.2665 | |
68.7449 | |
68.8832 | |
69.5949 | |
67.9021 | |
67.5636 | |
67.7272 | |
68.4420 | |
67.9946 | |
67.7436 | |
67.5370 | |
68.3801 | |
68.2701 | |
68.2126 | |
68.2318 | |
66.9407 | |
68.6568 | |
67.5956 | |
68.3087 | |
67.7054 | |
67.0358 | |
67.9966 | |
67.4167 | |
66.6586 | |
67.2945 | |
67.5436 | |
68.1207 | |
67.6658 | |
68.7563 | |
69.1199 | |
67.8715 | |
67.7192 | |
68.6854 | |
68.4329 | |
68.3877 | |
70.1524 | |
69.3324 | |
69.6609 | |
68.3966 | |
68.6013 | |
68.8112 | |
67.7235 | |
66.8854 | |
66.8572 | |
66.1726 | |
65.5973 | |
64.4603 | |
65.4011 | |
65.8416 | |
64.5495 | |
64.4251 | |
64.7559 | |
65.2147 | |
65.0997 | |
64.4750 | |
64.3765 | |
64.3325 | |
64.4989 | |
64.2089 | |
63.7912 | |
64.5810 | |
63.6504 | |
64.2269 | |
65.1377 | |
65.5116 | |
65.0799 | |
63.5598 | |
64.3130 | |
63.7701 | |
63.2935 | |
63.0435 | |
61.8402 | |
61.8916 | |
62.7628 | |
62.8157 | |
62.3169 | |
61.7452 | |
61.0549 | |
60.2494 | |
59.6229 | |
59.8951 | |
60.1674 | |
60.2132 | |
60.0986 | |
61.3044 | |
62.3529 | |
62.9161 | |
63.2158 | |
64.4990 | |
64.6343 | |
64.3716 | |
64.0697 | |
64.7456 | |
63.7774 | |
64.9791 | |
65.6347 | |
65.8600 | |
65.1127 | |
66.9142 | |
66.1212 | |
65.3122 | |
64.4217 | |
64.8539 | |
65.8972 | |
65.8576 | |
65.4061 | |
65.0248 | |
65.3898 | |
65.0845 | |
65.4631 | |
64.9049 | |
65.0091 | |
64.9936 | |
65.8697 | |
66.0411 | |
66.8363 | |
66.7914 | |
65.5304 | |
65.6593 | |
65.8668 | |
66.5702 | |
65.7255 | |
67.1045 | |
67.9168 | |
66.0121 | |
65.6373 | |
66.5642 | |
66.0774 | |
66.8015 | |
67.2859 | |
68.2775 | |
68.1187 | |
68.1495 | |
69.2637 | |
69.5527 | |
69.1710 | |
69.5074 | |
71.6980 | |
71.0359 | |
71.3288 | |
70.2151 | |
67.9037 | |
67.8664 | |
67.4510 | |
69.0033 | |
69.1113 | |
68.9236 | |
68.4851 | |
70.0401 | |
70.4898 | |
70.6389 | |
70.0575 | |
70.6560 | |
69.7004 | |
67.8424 | |
68.1929 | |
68.6346 | |
67.2197 | |
66.0314 | |
66.2422 | |
66.7464 | |
69.0993 | |
67.2122 | |
65.5118 | |
65.9556 | |
67.1850 | |
67.1604 | |
67.5958 | |
67.1349 | |
68.2154 | |
69.3134 | |
67.7343 | |
66.2328 | |
66.7110 | |
66.0867 | |
66.4618 | |
64.3302 | |
65.8725 | |
63.8847 | |
63.2779 | |
64.9859 | |
64.3222 | |
64.9891 | |
66.9611 | |
64.0558 | |
68.2630 | |
71.9891 | |
72.8480 | |
73.4446 | |
75.0689 | |
74.0474 | |
74.8921 | |
74.4519 | |
73.5245 | |
73.7638 | |
74.0757 | |
76.6014 | |
77.6140 | |
76.0173 | |
75.6739 | |
75.6596 | |
77.7156 | |
76.5307 | |
75.9004 | |
75.1669 | |
74.5286 | |
75.4408 | |
77.8235 | |
76.4837 | |
74.9504 | |
74.0378 | |
75.3104 | |
76.3095 | |
75.5085 | |
76.7233 | |
77.2862 | |
75.2266 | |
75.2411 | |
73.9985 | |
73.5552 | |
70.9872 | |
71.3241 | |
71.7364 | |
73.3193 | |
73.3636 | |
74.1636 | |
74.4785 | |
74.3189 | |
73.3029 | |
73.8273 | |
75.0421 | |
75.0089 | |
74.9221 | |
75.4723 | |
76.6783 | |
75.8869 | |
75.1129 | |
74.3796 | |
73.1681 | |
72.8723 | |
72.3965 | |
72.0697 | |
71.3794 | |
71.5591 | |
70.5207 | |
69.7588 | |
70.3386 | |
69.5737 | |
69.2118 | |
69.1377 | |
69.1828 | |
68.2292 | |
68.1926 | |
68.4589 | |
68.5418 | |
68.3576 | |
68.2168 | |
68.4093 | |
68.6617 | |
68.3574 | |
68.6757 | |
69.3167 | |
68.6888 | |
68.2471 | |
68.2653 | |
69.3563 | |
66.8819 | |
67.1644 | |
66.9315 | |
66.9163 | |
65.3356 | |
66.0846 | |
67.2896 | |
68.4945 | |
69.6800 | |
68.5452 | |
69.0703 | |
69.6186 | |
69.1356 | |
67.6184 | |
67.8034 | |
68.5738 | |
68.3033 | |
67.8870 | |
69.2331 | |
68.4136 | |
68.8825 | |
69.4471 | |
67.5225 | |
68.6069 | |
68.7353 | |
69.6233 | |
69.7065 | |
70.2440 | |
70.1177 | |
71.5647 | |
71.2201 | |
70.8034 | |
69.7609 | |
72.0795 | |
72.7773 | |
73.8274 | |
74.8830 | |
75.6267 | |
75.7656 | |
75.7305 | |
75.0163 | |
74.3083 | |
74.6246 | |
76.5788 | |
76.6771 | |
75.4118 | |
74.2805 | |
73.5153 | |
72.5768 | |
70.5584 | |
70.0133 | |
69.9356 | |
72.6941 | |
72.6038 | |
73.3079 | |
72.9988 | |
72.3534 | |
71.8841 | |
71.3405 | |
71.6378 | |
71.0550 | |
71.1199 | |
72.4108 | |
72.7942 | |
72.1319 | |
72.2155 | |
70.1563 | |
70.3776 | |
71.2723 | |
72.4462 | |
71.2495 | |
71.0994 | |
72.0149 | |
72.7732 | |
71.4104 | |
71.9044 | |
72.5810 | |
71.6628 | |
72.3645 | |
75.0177 | |
74.2008 | |
73.8966 | |
71.8149 | |
72.0378 | |
73.4469 | |
74.5036 | |
76.0136 | |
75.6289 | |
74.3161 | |
73.7293 | |
71.9941 | |
71.6923 | |
74.1258 | |
74.6220 | |
73.5693 | |
72.0545 | |
71.4914 | |
71.9677 | |
73.8266 | |
73.0778 | |
72.1339 | |
71.8232 | |
72.5652 | |
74.3747 | |
73.7504 | |
74.8566 | |
78.0967 | |
78.5482 | |
76.6270 | |
74.5295 | |
73.1135 | |
72.9876 | |
71.3240 | |
72.6761 | |
71.5292 | |
73.7649 | |
71.5023 | |
70.8929 | |
68.2721 | |
69.0710 | |
69.1012 | |
69.0282 | |
67.5247 | |
68.1540 | |
68.2368 | |
65.7804 | |
63.0360 | |
63.8543 | |
63.5085 | |
63.7596 | |
63.5156 | |
62.9620 | |
64.4715 | |
62.9861 | |
60.6457 | |
61.8533 | |
61.9959 | |
60.7370 | |
60.5994 | |
62.1497 | |
63.0244 | |
62.0575 | |
61.5469 | |
60.0668 | |
60.4906 | |
62.0727 | |
60.8357 | |
61.5940 | |
62.8959 | |
63.2003 | |
64.3592 | |
64.0102 | |
64.2250 | |
65.2438 | |
66.3089 | |
65.3892 | |
65.3569 | |
66.0366 | |
67.4385 | |
70.4652 | |
68.0924 | |
68.5863 | |
66.6177 | |
66.6135 | |
67.1107 | |
67.9131 | |
64.6372 | |
64.6778 | |
63.7875 | |
62.9169 | |
63.1157 | |
63.9820 | |
63.4417 | |
64.2419 | |
66.4346 | |
69.3240 | |
71.3504 | |
70.9647 | |
71.0672 | |
70.5736 | |
68.6939 | |
67.0436 | |
68.3061 | |
69.5170 | |
69.3153 | |
69.2030 | |
71.3271 | |
71.7209 | |
70.5515 | |
70.0542 | |
71.9311 | |
68.9135 | |
67.7559 | |
69.8023 | |
65.9655 | |
63.3055 | |
62.1328 | |
61.3451 | |
60.9169 | |
60.7657 | |
60.4560 | |
59.1028 | |
58.1892 | |
58.3019 | |
58.8288 | |
58.2709 | |
58.2120 | |
58.1539 | |
57.1099 | |
56.4357 | |
55.7814 | |
55.0779 | |
55.1447 | |
55.4531 | |
55.7662 | |
54.7613 | |
53.7483 | |
53.7968 | |
52.9927 | |
52.9320 | |
53.8129 | |
54.6394 | |
52.9188 | |
52.8048 | |
53.5787 | |
52.7918 | |
52.9417 | |
53.2966 | |
53.6127 | |
54.0664 | |
54.0666 | |
53.3689 | |
54.9743 | |
54.2586 | |
52.8339 | |
53.3568 | |
54.1763 | |
55.1353 | |
55.4786 | |
55.4438 | |
56.9090 | |
57.5369 | |
58.7299 | |
56.8357 | |
57.3209 | |
59.0800 | |
58.2813 | |
61.3883 | |
62.7543 | |
63.6123 | |
60.0173 | |
61.5013 | |
63.9040 | |
61.4794 | |
61.8363 | |
66.3610 | |
65.4098 | |
63.6373 | |
65.3256 | |
61.5057 | |
64.4268 | |
60.4892 | |
59.7944 | |
58.6090 | |
56.1938 | |
53.8553 | |
54.6187 | |
55.3338 | |
56.3142 | |
57.2209 | |
56.5399 | |
58.9032 | |
58.3058 | |
57.5232 | |
60.5576 | |
56.9896 | |
53.1995 | |
52.4914 | |
49.0876 | |
48.1174 | |
49.4904 | |
49.5887 | |
47.8884 | |
46.9654 | |
48.2988 | |
47.7997 | |
46.0556 | |
44.9164 | |
44.7140 | |
44.9650 | |
45.6133 | |
45.8761 | |
47.2561 | |
48.9911 | |
48.1599 | |
48.1921 | |
48.1137 | |
48.8735 | |
50.4515 | |
51.6164 | |
51.0951 | |
50.5283 | |
50.4922 | |
50.7406 | |
51.5327 | |
52.1091 | |
51.8884 | |
53.9525 | |
54.3280 | |
55.1144 | |
55.8053 | |
56.1039 | |
53.6388 | |
54.0392 | |
54.0990 | |
52.2800 | |
52.8785 | |
52.1917 | |
52.8396 | |
52.8951 | |
51.5290 | |
51.4654 | |
51.5508 | |
51.4928 | |
52.3127 | |
52.1377 | |
52.1396 | |
52.9306 | |
52.2161 | |
52.3309 | |
51.9921 | |
51.7083 | |
52.7270 | |
53.0119 | |
53.4178 | |
53.8271 | |
55.1295 | |
53.2171 | |
52.5091 | |
53.3439 | |
52.1903 | |
51.7795 | |
52.4344 | |
52.6291 | |
52.9497 | |
54.5091 | |
54.7490 | |
54.6037 | |
54.8498 | |
54.5629 | |
53.6829 | |
52.9600 | |
53.0794 | |
52.8433 | |
52.6050 | |
53.3161 | |
53.4448 | |
53.8741 | |
52.8389 | |
54.1843 | |
55.2562 | |
54.9934 | |
54.8950 | |
56.2988 | |
56.2164 | |
56.7449 | |
55.5717 | |
55.5899 | |
55.3987 | |
54.5145 | |
54.4840 | |
54.3402 | |
54.5063 | |
53.6354 | |
54.1376 | |
55.1624 | |
55.8028 | |
55.8051 | |
56.7017 | |
57.1138 | |
57.5813 | |
58.3997 | |
58.7052 | |
58.4465 | |
58.0605 | |
58.8718 | |
58.9891 | |
58.6868 | |
58.7638 | |
58.4818 | |
57.4175 | |
58.2958 | |
59.0149 | |
60.6348 | |
60.4411 | |
60.2160 | |
60.4146 | |
59.7479 | |
57.9313 | |
56.0445 | |
56.3013 | |
56.9915 | |
57.7863 | |
56.6512 | |
57.8015 | |
58.1030 | |
59.8033 | |
60.1455 | |
59.1370 | |
59.5876 | |
58.1184 | |
59.0515 | |
57.1582 | |
57.3513 | |
56.7157 | |
56.7910 | |
55.9006 | |
55.3998 | |
54.2859 | |
55.1845 | |
55.1308 | |
56.5135 | |
56.0203 | |
55.7554 | |
56.3924 | |
56.5321 | |
56.4503 | |
56.9379 | |
56.5311 | |
55.9262 | |
55.2354 | |
56.1973 | |
55.4845 | |
55.0247 | |
55.7724 | |
54.4656 | |
53.7030 | |
52.7284 | |
51.6927 | |
53.1245 | |
52.9068 | |
52.5320 | |
52.5665 | |
53.4677 | |
54.1969 | |
53.7861 | |
54.0762 | |
54.5879 | |
53.6225 | |
53.4404 | |
54.3880 | |
53.5480 | |
53.5425 | |
52.9203 | |
52.6394 | |
51.1998 | |
51.6005 | |
50.6319 | |
50.4231 | |
49.9438 | |
50.5419 | |
50.3248 | |
49.2619 | |
48.2018 | |
48.1900 | |
47.9904 | |
49.0646 | |
49.6622 | |
49.9571 | |
49.5484 | |
49.6604 | |
49.4131 | |
49.8418 | |
47.7807 | |
47.7973 | |
48.2742 | |
49.1117 | |
48.0447 | |
48.8659 | |
49.7698 | |
49.5449 | |
49.9377 | |
50.7040 | |
50.9563 | |
52.2157 | |
52.1379 | |
52.6647 | |
52.8053 | |
53.5504 | |
53.5981 | |
53.9294 | |
54.4725 | |
53.9534 | |
52.8780 | |
52.9701 | |
54.3083 | |
53.9486 | |
52.8919 | |
53.4251 | |
53.7621 | |
54.7016 | |
55.2336 | |
55.5553 | |
53.8420 | |
54.1462 | |
55.4562 | |
55.7629 | |
56.7477 | |
55.4486 | |
55.6080 | |
54.9505 | |
53.9139 | |
54.0472 |