Historia stawek dziennych MYR /CHF ponieważ piątek, 19 marzec 2004.
Osiągnięto maksymalną
1 ringgit malezyjski = 0.36339 frank szwajcarski
minimum na
1 ringgit malezyjski = 0.18139 frank szwajcarski
Date | MYR/CHF |
---|---|
0.19106 | |
0.19085 | |
0.19104 | |
0.19044 | |
0.19137 | |
0.19041 | |
0.18811 | |
0.18733 | |
0.18741 | |
0.18424 | |
0.18452 | |
0.18381 | |
0.18331 | |
0.18213 | |
0.18390 | |
0.18332 | |
0.18232 | |
0.18322 | |
0.18482 | |
0.18474 | |
0.18758 | |
0.18735 | |
0.18787 | |
0.18960 | |
0.19143 | |
0.19396 | |
0.18944 | |
0.18690 | |
0.19014 | |
0.19126 | |
0.19461 | |
0.19468 | |
0.19138 | |
0.19067 | |
0.19008 | |
0.18982 | |
0.18897 | |
0.19008 | |
0.19149 | |
0.19242 | |
0.19023 | |
0.18949 | |
0.18948 | |
0.19198 | |
0.19167 | |
0.19362 | |
0.19667 | |
0.19795 | |
0.19643 | |
0.19752 | |
0.19912 | |
0.20058 | |
0.19769 | |
0.19991 | |
0.20320 | |
0.20295 | |
0.20794 | |
0.21029 | |
0.20839 | |
0.21080 | |
0.21760 | |
0.21804 | |
0.21514 | |
0.21446 | |
0.21051 | |
0.20987 | |
0.21063 | |
0.20986 | |
0.21186 | |
0.21572 | |
0.21184 | |
0.20931 | |
0.20526 | |
0.20829 | |
0.21184 | |
0.21099 | |
0.21110 | |
0.21495 | |
0.21361 | |
0.21556 | |
0.21187 | |
0.21162 | |
0.21805 | |
0.21583 | |
0.21505 | |
0.21211 | |
0.21418 | |
0.21340 | |
0.21653 | |
0.21953 | |
0.22208 | |
0.21776 | |
0.21716 | |
0.21981 | |
0.22559 | |
0.22120 | |
0.21948 | |
0.22003 | |
0.22785 | |
0.22654 | |
0.22457 | |
0.21995 | |
0.22211 | |
0.22320 | |
0.22156 | |
0.21856 | |
0.21915 | |
0.22063 | |
0.22056 | |
0.22151 | |
0.21825 | |
0.21845 | |
0.22078 | |
0.22011 | |
0.21932 | |
0.21810 | |
0.21898 | |
0.21868 | |
0.21774 | |
0.22279 | |
0.22236 | |
0.21984 | |
0.21905 | |
0.22161 | |
0.22140 | |
0.22246 | |
0.22161 | |
0.22093 | |
0.22129 | |
0.22235 | |
0.22056 | |
0.22065 | |
0.21590 | |
0.21537 | |
0.21779 | |
0.21425 | |
0.21661 | |
0.21748 | |
0.21836 | |
0.22194 | |
0.22181 | |
0.22161 | |
0.21857 | |
0.21748 | |
0.21774 | |
0.21629 | |
0.21872 | |
0.21925 | |
0.22209 | |
0.22312 | |
0.22190 | |
0.22319 | |
0.22598 | |
0.22675 | |
0.22451 | |
0.22557 | |
0.22792 | |
0.22553 | |
0.22164 | |
0.22053 | |
0.22106 | |
0.22178 | |
0.21953 | |
0.22008 | |
0.21981 | |
0.21996 | |
0.21934 | |
0.21912 | |
0.21877 | |
0.21879 | |
0.22296 | |
0.22307 | |
0.22159 | |
0.22218 | |
0.22101 | |
0.21801 | |
0.21959 | |
0.21928 | |
0.22041 | |
0.22147 | |
0.22204 | |
0.21911 | |
0.22043 | |
0.21678 | |
0.21833 | |
0.21626 | |
0.21823 | |
0.21720 | |
0.21625 | |
0.22035 | |
0.22083 | |
0.22022 | |
0.22195 | |
0.22161 | |
0.22190 | |
0.22441 | |
0.22278 | |
0.22262 | |
0.22312 | |
0.22443 | |
0.22372 | |
0.22392 | |
0.22130 | |
0.22335 | |
0.22421 | |
0.22154 | |
0.22101 | |
0.21989 | |
0.22013 | |
0.22805 | |
0.23193 | |
0.23662 | |
0.23593 | |
0.23456 | |
0.23854 | |
0.23856 | |
0.23913 | |
0.23610 | |
0.23588 | |
0.23694 | |
0.23737 | |
0.23739 | |
0.23727 | |
0.23856 | |
0.23808 | |
0.23969 | |
0.23817 | |
0.23777 | |
0.23576 | |
0.23824 | |
0.23730 | |
0.23827 | |
0.23690 | |
0.23826 | |
0.23827 | |
0.23467 | |
0.23308 | |
0.23513 | |
0.23067 | |
0.23102 | |
0.24066 | |
0.23894 | |
0.23993 | |
0.24013 | |
0.23889 | |
0.23487 | |
0.23901 | |
0.23765 | |
0.23738 | |
0.23984 | |
0.24150 | |
0.24162 | |
0.24527 | |
0.24664 | |
0.24573 | |
0.24394 | |
0.24397 | |
0.24486 | |
0.24391 | |
0.24555 | |
0.24704 | |
0.24496 | |
0.24589 | |
0.24628 | |
0.24638 | |
0.24419 | |
0.24129 | |
0.24189 | |
0.23943 | |
0.23800 | |
0.23844 | |
0.23625 | |
0.23812 | |
0.23713 | |
0.23958 | |
0.23837 | |
0.23709 | |
0.24147 | |
0.24057 | |
0.23968 | |
0.23950 | |
0.23752 | |
0.23845 | |
0.23760 | |
0.23356 | |
0.23262 | |
0.23493 | |
0.23477 | |
0.23903 | |
0.24163 | |
0.24236 | |
0.24429 | |
0.24353 | |
0.24431 | |
0.24725 | |
0.24613 | |
0.24586 | |
0.24581 | |
0.24875 | |
0.24738 | |
0.24878 | |
0.24946 | |
0.25047 | |
0.25304 | |
0.25407 | |
0.25259 | |
0.25087 | |
0.24695 | |
0.24718 | |
0.24735 | |
0.24283 | |
0.24287 | |
0.24261 | |
0.24062 | |
0.24002 | |
0.23888 | |
0.23834 | |
0.23873 | |
0.24153 | |
0.24452 | |
0.24412 | |
0.24453 | |
0.24002 | |
0.24220 | |
0.24145 | |
0.24317 | |
0.24240 | |
0.23878 | |
0.23990 | |
0.23773 | |
0.23584 | |
0.23495 | |
0.23231 | |
0.23132 | |
0.23156 | |
0.23021 | |
0.22990 | |
0.22950 | |
0.22784 | |
0.22453 | |
0.22315 | |
0.22449 | |
0.22652 | |
0.22735 | |
0.22596 | |
0.22151 | |
0.22466 | |
0.22480 | |
0.22412 | |
0.22677 | |
0.22819 | |
0.22721 | |
0.22634 | |
0.22914 | |
0.22609 | |
0.23020 | |
0.23018 | |
0.22934 | |
0.22634 | |
0.22806 | |
0.22736 | |
0.22625 | |
0.22353 | |
0.22557 | |
0.22663 | |
0.22757 | |
0.22736 | |
0.22501 | |
0.22618 | |
0.22382 | |
0.22452 | |
0.22449 | |
0.22646 | |
0.22645 | |
0.22830 | |
0.22945 | |
0.22944 | |
0.22909 | |
0.22616 | |
0.22709 | |
0.22864 | |
0.22956 | |
0.23155 | |
0.23602 | |
0.23799 | |
0.23420 | |
0.23630 | |
0.23638 | |
0.23483 | |
0.23700 | |
0.23763 | |
0.24081 | |
0.24174 | |
0.23929 | |
0.24372 | |
0.24349 | |
0.24080 | |
0.24130 | |
0.24749 | |
0.24654 | |
0.24448 | |
0.23774 | |
0.23673 | |
0.23751 | |
0.23924 | |
0.24361 | |
0.24346 | |
0.24167 | |
0.24229 | |
0.24698 | |
0.25047 | |
0.24840 | |
0.24427 | |
0.24701 | |
0.24252 | |
0.23931 | |
0.24134 | |
0.24223 | |
0.23642 | |
0.23572 | |
0.23537 | |
0.23966 | |
0.24657 | |
0.23615 | |
0.22823 | |
0.22743 | |
0.23175 | |
0.23056 | |
0.23171 | |
0.22926 | |
0.23728 | |
0.24224 | |
0.23755 | |
0.22951 | |
0.22924 | |
0.23003 | |
0.23146 | |
0.22479 | |
0.23210 | |
0.22331 | |
0.22020 | |
0.22782 | |
0.22507 | |
0.22505 | |
0.23083 | |
0.22065 | |
0.23902 | |
0.25035 | |
0.25152 | |
0.25191 | |
0.25274 | |
0.24917 | |
0.24705 | |
0.24550 | |
0.24680 | |
0.24730 | |
0.24718 | |
0.25643 | |
0.26163 | |
0.25835 | |
0.25894 | |
0.25964 | |
0.26841 | |
0.26319 | |
0.26453 | |
0.26308 | |
0.26061 | |
0.26275 | |
0.27230 | |
0.26774 | |
0.26364 | |
0.26057 | |
0.26001 | |
0.25988 | |
0.25512 | |
0.24874 | |
0.24534 | |
0.28472 | |
0.28431 | |
0.28260 | |
0.28175 | |
0.27600 | |
0.28009 | |
0.28173 | |
0.28852 | |
0.28760 | |
0.28998 | |
0.29102 | |
0.28992 | |
0.28830 | |
0.29165 | |
0.29516 | |
0.29041 | |
0.28994 | |
0.29037 | |
0.29417 | |
0.29121 | |
0.28949 | |
0.28704 | |
0.28325 | |
0.28293 | |
0.28481 | |
0.28280 | |
0.28027 | |
0.28027 | |
0.27657 | |
0.27786 | |
0.27861 | |
0.27990 | |
0.27835 | |
0.27895 | |
0.27751 | |
0.27430 | |
0.26951 | |
0.26944 | |
0.27228 | |
0.27063 | |
0.27162 | |
0.27101 | |
0.26716 | |
0.26653 | |
0.26779 | |
0.26881 | |
0.27041 | |
0.27048 | |
0.26890 | |
0.26961 | |
0.26784 | |
0.27454 | |
0.27561 | |
0.27530 | |
0.27000 | |
0.27181 | |
0.27400 | |
0.27747 | |
0.28274 | |
0.28296 | |
0.28641 | |
0.28767 | |
0.28621 | |
0.28530 | |
0.28487 | |
0.28641 | |
0.28329 | |
0.27900 | |
0.28522 | |
0.28273 | |
0.28344 | |
0.28491 | |
0.27907 | |
0.28172 | |
0.28476 | |
0.28703 | |
0.28867 | |
0.29438 | |
0.29760 | |
0.30044 | |
0.29858 | |
0.28988 | |
0.29483 | |
0.29928 | |
0.30684 | |
0.31791 | |
0.32106 | |
0.31959 | |
0.31365 | |
0.30941 | |
0.30660 | |
0.30581 | |
0.30554 | |
0.30649 | |
0.30531 | |
0.30195 | |
0.30453 | |
0.30326 | |
0.30049 | |
0.29799 | |
0.29640 | |
0.29342 | |
0.30439 | |
0.30765 | |
0.30503 | |
0.30300 | |
0.29938 | |
0.29864 | |
0.30017 | |
0.30511 | |
0.30427 | |
0.30392 | |
0.30762 | |
0.30926 | |
0.30802 | |
0.30646 | |
0.30366 | |
0.30513 | |
0.30416 | |
0.30661 | |
0.30478 | |
0.30528 | |
0.30486 | |
0.30665 | |
0.30874 | |
0.31103 | |
0.31228 | |
0.31189 | |
0.31107 | |
0.31235 | |
0.30851 | |
0.30635 | |
0.30172 | |
0.30085 | |
0.30211 | |
0.30231 | |
0.30091 | |
0.30462 | |
0.30001 | |
0.30331 | |
0.30160 | |
0.30027 | |
0.29817 | |
0.29977 | |
0.29888 | |
0.29573 | |
0.29432 | |
0.29934 | |
0.30295 | |
0.30211 | |
0.29687 | |
0.30174 | |
0.30226 | |
0.30551 | |
0.30037 | |
0.29950 | |
0.30402 | |
0.30182 | |
0.29631 | |
0.29657 | |
0.29413 | |
0.29561 | |
0.29378 | |
0.28947 | |
0.28814 | |
0.28911 | |
0.28844 | |
0.28440 | |
0.28165 | |
0.28974 | |
0.29011 | |
0.28519 | |
0.28399 | |
0.28242 | |
0.29129 | |
0.26422 | |
0.27397 | |
0.26572 | |
0.26423 | |
0.25037 | |
0.26646 | |
0.27095 | |
0.27165 | |
0.27728 | |
0.28282 | |
0.27346 | |
0.27780 | |
0.27547 | |
0.27823 | |
0.28175 | |
0.28882 | |
0.28978 | |
0.29278 | |
0.29196 | |
0.29379 | |
0.29697 | |
0.30048 | |
0.30491 | |
0.30328 | |
0.29831 | |
0.30491 | |
0.30548 | |
0.30476 | |
0.31203 | |
0.31819 | |
0.31501 | |
0.30797 | |
0.31149 | |
0.31565 | |
0.31405 | |
0.30476 | |
0.31069 | |
0.30680 | |
0.30972 | |
0.31288 | |
0.31722 | |
0.31899 | |
0.31386 | |
0.31206 | |
0.32044 | |
0.31382 | |
0.30959 | |
0.31065 | |
0.31441 | |
0.31841 | |
0.32415 | |
0.32582 | |
0.32584 | |
0.32692 | |
0.33185 | |
0.32708 | |
0.33233 | |
0.32954 | |
0.32824 | |
0.32669 | |
0.33138 | |
0.33099 | |
0.33705 | |
0.34819 | |
0.35034 | |
0.34899 | |
0.35445 | |
0.34922 | |
0.35157 | |
0.34531 | |
0.33830 | |
0.33785 | |
0.33110 | |
0.33071 | |
0.32860 | |
0.32552 | |
0.31925 | |
0.31986 | |
0.32163 | |
0.31940 | |
0.31638 | |
0.31441 | |
0.31146 | |
0.30980 | |
0.30599 | |
0.30679 | |
0.30451 | |
0.30376 | |
0.30163 | |
0.30370 | |
0.30280 | |
0.30054 | |
0.29596 | |
0.29913 | |
0.29934 | |
0.29825 | |
0.29778 | |
0.29987 | |
0.30041 | |
0.30215 | |
0.29841 | |
0.29663 | |
0.29691 | |
0.29565 | |
0.30128 | |
0.30104 | |
0.30238 | |
0.30476 | |
0.30929 | |
0.30276 | |
0.30413 | |
0.30190 | |
0.30073 | |
0.30736 | |
0.30633 | |
0.30709 | |
0.30963 | |
0.31048 | |
0.30765 | |
0.31048 | |
0.31453 | |
0.31537 | |
0.32173 | |
0.32014 | |
0.32214 | |
0.31369 | |
0.31909 | |
0.31389 | |
0.30944 | |
0.32262 | |
0.31298 | |
0.31535 | |
0.31897 | |
0.32200 | |
0.32236 | |
0.32207 | |
0.31632 | |
0.31414 | |
0.31257 | |
0.31700 | |
0.30198 | |
0.31479 | |
0.32656 | |
0.33192 | |
0.33260 | |
0.33114 | |
0.33252 | |
0.33185 | |
0.33126 | |
0.32322 | |
0.32559 | |
0.32416 | |
0.32768 | |
0.31778 | |
0.31728 | |
0.32478 | |
0.32916 | |
0.32333 | |
0.32475 | |
0.32954 | |
0.32627 | |
0.32104 | |
0.31638 | |
0.31564 | |
0.31572 | |
0.31546 | |
0.31207 | |
0.32055 | |
0.31907 | |
0.31366 | |
0.32251 | |
0.31827 | |
0.32468 | |
0.32601 | |
0.33364 | |
0.32765 | |
0.32126 | |
0.31561 | |
0.31821 | |
0.31091 | |
0.31864 | |
0.30894 | |
0.31885 | |
0.32546 | |
0.33849 | |
0.34072 | |
0.33963 | |
0.33723 | |
0.33631 | |
0.33618 | |
0.33579 | |
0.33999 | |
0.34181 | |
0.34624 | |
0.34470 | |
0.33953 | |
0.33640 | |
0.32768 | |
0.33104 | |
0.33766 | |
0.34411 | |
0.34893 | |
0.34826 | |
0.35016 | |
0.34857 | |
0.34395 | |
0.34218 | |
0.34015 | |
0.33793 | |
0.34506 | |
0.34549 | |
0.34591 | |
0.34651 | |
0.34264 | |
0.34749 | |
0.35364 | |
0.34926 | |
0.35375 | |
0.35293 | |
0.35465 | |
0.36246 | |
0.35700 | |
0.36043 | |
0.36247 | |
0.36293 | |
0.35848 | |
0.35449 | |
0.35311 | |
0.35369 | |
0.35262 | |
0.35528 | |
0.35104 | |
0.35265 | |
0.34615 | |
0.35010 | |
0.34744 | |
0.35255 | |
0.35332 | |
0.35876 | |
0.35694 | |
0.35806 | |
0.35687 | |
0.35542 | |
0.35197 | |
0.34557 | |
0.34455 | |
0.34387 | |
0.33865 | |
0.33322 | |
0.33211 | |
0.34049 | |
0.34212 | |
0.34350 | |
0.34282 | |
0.34466 | |
0.34522 | |
0.34133 | |
0.33756 | |
0.33632 | |
0.34057 | |
0.33886 | |
0.33591 | |
0.33566 | |
0.33332 | |
0.33764 | |
0.33432 | |
0.33657 | |
0.33744 | |
0.33806 | |
0.33766 | |
0.33454 | |
0.33742 | |
0.33801 | |
0.33582 | |
0.33152 | |
0.33710 | |
0.33317 | |
0.33495 | |
0.34113 | |
0.34266 | |
0.34767 | |
0.34924 | |
0.35516 | |
0.35486 | |
0.35430 | |
0.34893 | |
0.35335 | |
0.35040 | |
0.35562 | |
0.35181 | |
0.35116 | |
0.34766 | |
0.34227 | |
0.33587 | |
0.34107 | |
0.34072 | |
0.34765 | |
0.34734 | |
0.34219 | |
0.34185 | |
0.34628 | |
0.34687 | |
0.34829 | |
0.34857 | |
0.34579 | |
0.34120 | |
0.34156 | |
0.34222 | |
0.34028 | |
0.34547 | |
0.34285 | |
0.33881 | |
0.33340 | |
0.32751 | |
0.33506 | |
0.33636 | |
0.33406 | |
0.33626 | |
0.34044 | |
0.34524 | |
0.34035 | |
0.33971 | |
0.34247 | |
0.33388 | |
0.33400 | |
0.33537 | |
0.32849 | |
0.32568 | |
0.32414 | |
0.32181 | |
0.31744 | |
0.31517 | |
0.31294 | |
0.31301 | |
0.31405 | |
0.31795 | |
0.31684 | |
0.30973 | |
0.30535 | |
0.30948 | |
0.30540 | |
0.31126 | |
0.31539 | |
0.32080 | |
0.31264 | |
0.31153 | |
0.31086 | |
0.31078 | |
0.30142 | |
0.29967 | |
0.30235 | |
0.30375 | |
0.29963 | |
0.30071 | |
0.30606 | |
0.31012 | |
0.31105 | |
0.31639 | |
0.31521 | |
0.32400 | |
0.32930 | |
0.33259 | |
0.33209 | |
0.33516 | |
0.33140 | |
0.33434 | |
0.33660 | |
0.33263 | |
0.32684 | |
0.33028 | |
0.33598 | |
0.33220 | |
0.32342 | |
0.32226 | |
0.32516 | |
0.32822 | |
0.32790 | |
0.33113 | |
0.32562 | |
0.32967 | |
0.33700 | |
0.33633 | |
0.34217 | |
0.34215 | |
0.34475 | |
0.33927 | |
0.33771 | |
0.34298 | |
0.33845 | |
0.33131 |