Historia stawek dziennych MYR /AFN ponieważ piątek, 11 kwiecień 2008.
Osiągnięto maksymalną
1 ringgit malezyjski = 27.8801 afgani
minimum na
1 ringgit malezyjski = 12.6724 afgani
Date | MYR/AFN |
---|---|
15.2604 | |
15.1221 | |
15.1214 | |
15.0797 | |
15.0960 | |
15.0162 | |
15.2772 | |
15.2939 | |
15.1690 | |
15.4799 | |
15.3488 | |
15.2254 | |
15.4153 | |
15.3089 | |
15.7492 | |
15.3645 | |
15.2813 | |
15.2048 | |
15.1074 | |
15.4155 | |
15.1311 | |
14.8210 | |
14.7984 | |
15.1093 | |
14.9690 | |
14.9285 | |
15.4447 | |
16.0236 | |
15.3952 | |
15.8311 | |
15.7830 | |
16.0103 | |
16.6210 | |
16.8536 | |
16.8479 | |
16.6224 | |
15.7781 | |
17.8504 | |
18.3376 | |
18.3647 | |
18.6773 | |
19.2261 | |
19.0508 | |
18.9533 | |
18.5946 | |
18.3401 | |
18.2226 | |
18.8386 | |
18.8612 | |
19.0908 | |
19.0157 | |
19.2880 | |
19.5659 | |
19.7965 | |
19.0066 | |
19.3944 | |
19.6896 | |
19.6696 | |
19.7932 | |
19.7266 | |
20.1515 | |
20.6362 | |
21.2192 | |
21.0213 | |
20.7718 | |
20.8613 | |
20.1628 | |
20.2545 | |
19.8631 | |
19.7677 | |
19.6966 | |
20.1504 | |
19.5132 | |
19.1653 | |
19.1687 | |
18.5038 | |
18.3662 | |
18.0456 | |
18.4006 | |
18.6993 | |
19.0404 | |
19.0442 | |
19.5271 | |
19.7277 | |
19.7956 | |
19.7018 | |
19.7193 | |
20.1774 | |
20.3521 | |
20.2020 | |
20.1968 | |
19.7586 | |
19.9121 | |
19.8771 | |
20.3114 | |
20.2882 | |
20.1339 | |
20.2660 | |
20.3754 | |
20.6336 | |
19.8215 | |
19.7201 | |
19.7534 | |
19.8729 | |
20.9851 | |
20.6131 | |
21.3624 | |
21.8550 | |
21.9763 | |
22.0546 | |
22.7107 | |
24.4286 | |
25.0811 | |
25.0550 | |
25.0954 | |
24.8651 | |
24.8372 | |
24.3701 | |
24.6696 | |
22.7696 | |
22.6979 | |
22.4799 | |
21.9757 | |
21.9353 | |
21.8957 | |
21.7517 | |
21.4904 | |
21.7554 | |
21.4024 | |
21.0301 | |
20.4024 | |
20.6731 | |
20.9475 | |
20.7201 | |
20.3839 | |
19.0790 | |
18.8673 | |
18.9260 | |
18.9681 | |
18.7815 | |
19.3584 | |
19.1264 | |
19.0618 | |
18.9656 | |
19.1190 | |
19.0044 | |
18.9863 | |
18.8547 | |
18.7409 | |
18.8192 | |
18.9255 | |
18.9403 | |
18.8068 | |
18.7757 | |
18.8809 | |
18.6526 | |
18.8020 | |
18.8653 | |
18.8923 | |
19.0805 | |
19.1118 | |
19.1534 | |
18.9891 | |
19.0971 | |
19.0829 | |
19.3315 | |
19.0595 | |
19.3193 | |
19.0728 | |
19.0843 | |
18.9949 | |
18.8805 | |
18.9126 | |
18.8250 | |
18.7007 | |
18.7417 | |
18.4939 | |
18.4612 | |
18.5319 | |
18.5192 | |
18.5152 | |
18.4819 | |
18.6209 | |
18.5239 | |
18.4745 | |
18.4494 | |
18.4782 | |
18.4126 | |
18.3172 | |
18.1834 | |
18.1070 | |
18.0847 | |
18.0913 | |
18.0269 | |
18.0152 | |
18.0670 | |
18.0692 | |
18.1137 | |
17.7772 | |
17.5755 | |
17.5537 | |
17.5779 | |
17.6532 | |
17.4736 | |
17.3441 | |
17.6873 | |
17.4433 | |
17.6762 | |
17.1413 | |
17.6152 | |
18.0253 | |
18.0094 | |
18.2130 | |
18.5404 | |
18.6222 | |
18.9109 | |
18.8760 | |
18.9679 | |
19.0742 | |
18.8178 | |
18.9555 | |
18.9378 | |
19.0103 | |
18.8874 | |
18.8571 | |
18.8465 | |
18.8305 | |
18.9027 | |
18.8486 | |
18.7137 | |
18.7089 | |
18.6659 | |
18.6574 | |
18.7451 | |
18.7306 | |
18.7800 | |
18.8158 | |
18.4576 | |
18.6615 | |
18.7755 | |
18.6882 | |
18.6376 | |
19.2917 | |
19.4663 | |
19.5329 | |
19.4290 | |
19.7497 | |
19.4833 | |
19.1547 | |
19.0623 | |
18.9645 | |
19.1553 | |
18.9936 | |
18.8167 | |
18.8129 | |
18.7693 | |
18.7900 | |
18.8543 | |
18.7620 | |
18.6069 | |
18.5872 | |
18.6579 | |
18.4465 | |
18.5035 | |
18.3717 | |
18.4823 | |
18.3096 | |
18.3424 | |
18.3800 | |
18.3876 | |
18.3879 | |
18.3724 | |
18.2569 | |
17.9537 | |
18.1931 | |
18.1688 | |
18.2220 | |
18.1591 | |
18.1465 | |
18.1335 | |
18.0215 | |
17.9877 | |
18.2472 | |
18.2631 | |
18.2642 | |
18.2654 | |
18.3748 | |
18.3764 | |
17.9351 | |
17.8378 | |
17.8444 | |
17.7477 | |
17.7484 | |
17.7139 | |
17.8295 | |
18.0530 | |
17.9937 | |
18.2082 | |
18.2047 | |
17.8255 | |
17.9172 | |
17.9389 | |
17.9524 | |
17.9962 | |
18.0004 | |
18.0131 | |
17.9164 | |
17.9333 | |
18.0315 | |
18.0838 | |
18.0064 | |
17.9441 | |
17.8138 | |
17.7449 | |
17.7750 | |
17.7677 | |
17.6774 | |
17.8610 | |
17.5623 | |
17.8435 | |
17.9056 | |
17.7113 | |
17.8206 | |
17.3870 | |
17.1221 | |
17.0008 | |
17.0496 | |
16.9268 | |
16.9220 | |
16.7546 | |
16.5927 | |
16.3763 | |
16.1707 | |
16.1749 | |
16.0937 | |
16.1813 | |
16.1253 | |
16.1398 | |
16.3213 | |
16.3863 | |
16.3444 | |
16.0426 | |
16.0145 | |
15.9472 | |
15.9616 | |
15.9854 | |
15.8294 | |
16.0556 | |
15.9254 | |
15.8838 | |
15.8604 | |
15.8752 | |
15.9094 | |
16.0065 | |
16.0437 | |
15.9998 | |
15.8348 | |
15.7521 | |
15.6233 | |
15.5720 | |
15.3635 | |
15.2505 | |
15.1629 | |
15.2210 | |
15.1211 | |
15.0664 | |
15.0075 | |
15.0040 | |
15.0370 | |
14.9481 | |
14.9917 | |
15.0662 | |
15.0817 | |
15.0179 | |
14.9660 | |
14.9271 | |
14.9133 | |
14.8393 | |
14.8259 | |
15.0372 | |
14.9805 | |
14.9483 | |
15.1176 | |
15.1503 | |
15.6523 | |
15.7561 | |
15.8124 | |
15.5729 | |
15.8095 | |
16.0243 | |
16.1353 | |
16.1061 | |
16.2874 | |
16.9110 | |
16.5057 | |
16.7576 | |
16.9084 | |
16.7373 | |
17.0561 | |
16.8888 | |
17.3217 | |
17.1462 | |
17.1653 | |
16.7310 | |
17.0297 | |
17.0291 | |
16.7454 | |
16.8661 | |
16.8566 | |
16.9951 | |
17.0673 | |
17.4983 | |
17.5008 | |
17.5147 | |
17.4701 | |
17.6650 | |
16.9921 | |
16.8031 | |
16.6449 | |
16.6923 | |
16.3295 | |
16.4488 | |
16.5275 | |
16.4862 | |
16.5356 | |
15.9609 | |
15.5816 | |
15.6304 | |
15.9073 | |
15.6884 | |
15.7035 | |
15.4429 | |
15.8329 | |
15.7298 | |
15.8650 | |
15.0274 | |
14.9245 | |
15.1000 | |
15.2102 | |
15.1655 | |
15.4990 | |
14.7255 | |
14.4159 | |
15.0544 | |
14.8072 | |
14.5641 | |
15.4955 | |
15.0862 | |
15.5876 | |
15.9004 | |
15.9605 | |
16.0427 | |
15.8675 | |
15.8911 | |
15.8759 | |
16.1120 | |
15.7997 | |
15.6834 | |
15.6661 | |
16.0444 | |
16.3055 | |
16.5854 | |
16.2486 | |
16.1616 | |
16.2668 | |
15.9451 | |
15.6587 | |
15.9030 | |
15.5850 | |
15.6696 | |
15.6193 | |
15.6520 | |
15.8013 | |
15.7640 | |
16.0116 | |
16.1155 | |
15.7845 | |
15.8848 | |
16.1725 | |
16.1752 | |
16.4073 | |
16.6866 | |
16.6383 | |
16.5527 | |
16.6257 | |
16.8906 | |
17.3315 | |
17.2892 | |
17.3383 | |
17.3422 | |
17.6355 | |
17.6277 | |
17.4677 | |
17.5002 | |
17.3827 | |
17.5703 | |
17.6426 | |
17.7695 | |
17.8319 | |
17.7932 | |
17.7869 | |
17.6264 | |
17.5375 | |
17.7095 | |
17.7427 | |
18.0431 | |
18.0723 | |
17.8660 | |
17.7927 | |
17.8354 | |
17.8806 | |
17.7384 | |
17.7900 | |
17.6286 | |
17.5772 | |
17.4714 | |
17.3565 | |
17.4283 | |
17.4343 | |
17.4057 | |
17.4959 | |
17.1983 | |
17.3393 | |
17.4131 | |
17.3309 | |
17.2332 | |
17.2620 | |
16.9186 | |
16.8739 | |
17.1396 | |
16.9008 | |
17.2083 | |
17.0473 | |
17.1075 | |
17.2155 | |
17.6693 | |
18.0975 | |
17.8411 | |
17.6524 | |
17.8976 | |
18.0032 | |
17.8851 | |
18.1322 | |
17.8358 | |
17.7656 | |
17.6709 | |
17.4026 | |
17.5125 | |
17.1266 | |
17.0232 | |
17.1245 | |
16.9725 | |
17.1253 | |
17.1608 | |
17.3026 | |
17.4708 | |
17.7343 | |
17.4892 | |
17.3246 | |
17.4048 | |
17.0144 | |
17.4578 | |
17.4886 | |
17.4607 | |
17.8076 | |
17.8902 | |
17.9441 | |
17.7389 | |
17.6744 | |
17.5592 | |
17.5908 | |
17.4048 | |
17.2795 | |
17.2254 | |
16.9982 | |
17.1145 | |
16.9003 | |
16.9466 | |
16.7529 | |
16.6034 | |
16.5576 | |
16.8935 | |
16.9591 | |
17.0504 | |
16.8744 | |
16.7097 | |
16.8211 | |
16.7940 | |
16.7858 | |
17.1065 | |
17.0456 | |
17.1244 | |
17.2117 | |
16.8654 | |
16.9131 | |
16.9114 | |
16.8506 | |
16.7329 | |
16.6093 | |
16.2219 | |
16.2897 | |
15.6122 | |
15.5364 | |
15.5757 | |
15.4165 | |
15.5033 | |
15.5680 | |
15.3531 | |
15.2586 | |
15.1626 | |
15.1596 | |
15.2670 | |
15.0966 | |
15.3142 | |
15.2231 | |
15.0852 | |
15.3471 | |
15.4222 | |
15.6786 | |
15.8112 | |
15.9609 | |
15.7187 | |
15.7650 | |
15.7277 | |
15.8014 | |
15.6842 | |
15.8325 | |
15.9236 | |
16.0052 | |
15.9510 | |
16.3070 | |
16.2714 | |
15.3141 | |
15.1398 | |
14.9523 | |
14.7472 | |
14.6645 | |
14.4483 | |
14.5191 | |
14.4027 | |
14.4290 | |
15.4262 | |
15.1592 | |
15.1760 | |
15.4144 | |
15.4864 | |
15.7342 | |
15.4220 | |
15.5886 | |
15.4880 | |
15.0633 | |
15.1970 | |
13.7547 | |
14.2931 | |
14.5503 | |
14.4248 | |
14.5093 | |
14.4487 | |
14.2139 | |
14.6421 | |
14.4793 | |
14.2908 | |
14.2959 | |
14.3331 | |
14.0886 | |
14.1376 | |
14.1612 | |
14.2957 | |
14.2516 | |
14.0742 | |
14.1003 | |
14.3996 | |
14.5080 | |
14.3546 | |
14.2392 | |
14.2466 | |
14.2117 | |
14.2161 | |
14.1887 | |
14.1749 | |
14.2403 | |
14.1150 | |
14.1768 | |
14.0988 | |
14.1803 | |
14.0651 | |
14.0780 | |
14.0730 | |
13.9717 | |
14.0451 | |
13.9100 | |
13.6777 | |
13.7115 | |
13.6836 | |
13.6286 | |
13.8375 | |
13.7107 | |
13.9085 | |
13.9129 | |
13.9122 | |
14.0858 | |
13.8789 | |
14.1825 | |
14.1972 | |
14.1834 | |
14.2873 | |
14.2027 | |
14.2138 | |
14.2665 | |
14.1783 | |
13.8422 | |
13.7695 | |
13.6579 | |
14.0869 | |
14.2089 | |
13.8158 | |
14.1301 | |
14.2789 | |
14.0062 | |
13.6629 | |
13.9554 | |
13.7193 | |
14.2951 | |
14.4122 | |
14.7847 | |
14.4904 | |
14.3353 | |
14.3634 | |
14.2907 | |
14.0896 | |
13.8530 | |
13.8762 | |
14.1748 | |
14.1071 | |
14.0912 | |
13.8451 | |
13.7858 | |
13.8909 | |
14.0985 | |
14.3360 | |
14.5762 | |
14.3193 | |
14.1619 | |
14.1354 | |
14.2432 | |
14.2935 | |
14.4812 | |
14.0733 | |
14.1148 | |
14.0522 | |
14.3439 | |
14.6715 | |
14.5019 | |
14.3912 | |
13.7268 | |
14.3705 | |
14.3706 | |
14.2558 | |
14.2142 | |
14.1038 | |
14.1520 | |
14.0216 | |
14.1730 | |
13.5427 | |
13.5410 | |
13.9860 | |
13.1886 | |
13.3462 | |
13.4282 | |
13.3639 | |
13.4687 | |
14.2275 | |
14.4310 | |
14.2891 | |
14.0307 | |
14.1822 | |
14.1220 | |
14.3229 | |
14.1835 | |
13.0544 | |
13.3035 | |
12.9319 | |
13.0704 | |
12.7128 | |
12.6850 | |
12.6799 | |
12.9559 | |
13.0397 | |
13.0678 | |
13.0782 | |
12.9421 | |
13.4120 | |
13.1976 | |
13.7513 | |
13.5735 | |
13.5392 | |
13.1099 | |
12.8937 | |
13.0236 | |
12.8814 | |
13.0923 | |
13.2896 | |
13.4694 | |
13.1676 | |
13.3678 | |
13.4611 | |
13.4868 | |
13.6214 | |
13.3238 | |
13.5505 | |
13.7173 | |
13.7560 | |
13.8394 | |
14.0298 | |
14.0898 | |
14.3415 | |
14.3223 | |
14.2889 | |
14.2914 | |
14.1599 | |
14.1536 | |
14.1541 | |
14.0831 | |
14.1572 | |
14.3256 | |
14.2612 | |
14.2012 | |
14.9943 | |
15.2425 | |
15.2443 | |
15.3239 | |
14.6809 |