Historia stawek dziennych MXN /RUB ponieważ wtorek, 23 marzec 2004.
Osiągnięto maksymalną
1 peso meksykańskie = 6.6961 rubel rosyjski
minimum na
1 peso meksykańskie = 1.9354 rubel rosyjski
Date | MXN/RUB |
---|---|
5.4092 | |
5.4749 | |
5.4281 | |
5.5959 | |
5.6605 | |
5.5697 | |
5.5698 | |
5.4498 | |
5.4156 | |
5.3953 | |
5.4011 | |
5.4164 | |
5.3450 | |
5.2896 | |
5.1843 | |
5.1210 | |
5.1905 | |
5.3992 | |
5.2604 | |
5.4158 | |
5.2736 | |
5.2434 | |
5.2378 | |
5.1852 | |
5.1747 | |
5.2141 | |
5.2793 | |
5.1452 | |
5.2077 | |
5.4349 | |
5.4495 | |
5.5992 | |
5.5089 | |
5.6300 | |
5.4999 | |
5.6029 | |
5.6932 | |
5.4911 | |
5.7744 | |
5.6065 | |
5.4705 | |
5.3687 | |
5.4207 | |
5.3090 | |
5.2471 | |
4.9258 | |
4.9211 | |
4.8476 | |
4.6251 | |
4.5596 | |
4.4759 | |
4.5849 | |
4.3682 | |
4.4967 | |
4.5327 | |
4.5488 | |
3.9595 | |
4.1880 | |
4.0750 | |
4.0786 | |
3.9907 | |
3.7285 | |
3.7249 | |
3.6651 | |
3.6606 | |
3.6529 | |
3.6479 | |
3.5293 | |
3.4610 | |
3.1844 | |
3.1708 | |
3.1860 | |
3.1034 | |
3.1712 | |
3.1709 | |
3.1212 | |
3.1116 | |
3.1046 | |
3.1977 | |
2.8984 | |
2.8526 | |
3.0165 | |
3.0563 | |
3.0534 | |
3.0874 | |
2.9863 | |
3.1023 | |
3.0486 | |
3.0885 | |
2.8584 | |
2.8238 | |
3.0138 | |
2.8109 | |
2.6672 | |
2.7005 | |
2.8194 | |
3.1359 | |
3.2682 | |
2.9403 | |
3.2274 | |
3.4301 | |
3.4552 | |
3.7146 | |
5.2316 | |
5.7401 | |
6.6961 | |
5.1277 | |
3.9559 | |
3.7486 | |
3.6635 | |
3.7471 | |
3.8242 | |
3.7545 | |
3.6759 | |
3.6294 | |
3.5458 | |
3.5692 | |
3.4985 | |
3.5023 | |
3.4346 | |
3.5702 | |
3.5186 | |
3.5039 | |
3.4344 | |
3.4600 | |
3.4892 | |
3.4447 | |
3.5363 | |
3.6121 | |
3.6475 | |
3.6550 | |
3.6678 | |
3.6467 | |
3.6471 | |
3.6849 | |
3.6688 | |
3.6670 | |
3.6781 | |
3.7242 | |
3.7496 | |
3.7013 | |
3.6440 | |
3.5654 | |
3.6122 | |
3.6712 | |
3.6841 | |
3.6966 | |
3.7330 | |
3.7314 | |
3.7094 | |
3.7744 | |
3.8504 | |
3.8371 | |
3.7652 | |
3.6727 | |
3.6383 | |
3.5206 | |
3.4656 | |
3.5970 | |
3.5792 | |
3.6748 | |
3.6983 | |
3.7398 | |
3.7452 | |
3.7554 | |
3.7214 | |
3.7359 | |
3.6967 | |
3.7445 | |
3.6491 | |
3.7080 | |
3.7911 | |
3.7815 | |
3.7662 | |
3.7516 | |
3.7699 | |
3.6480 | |
3.6620 | |
3.6313 | |
3.6543 | |
3.5407 | |
3.5752 | |
3.5694 | |
3.5055 | |
3.3696 | |
3.3943 | |
3.3246 | |
3.2734 | |
3.2271 | |
3.2603 | |
3.1704 | |
3.1149 | |
3.2169 | |
3.0424 | |
3.0784 | |
3.1412 | |
3.1705 | |
3.1333 | |
3.1763 | |
3.0631 | |
3.0811 | |
3.1016 | |
3.0057 | |
3.1439 | |
3.1206 | |
3.0943 | |
3.3394 | |
3.1380 | |
3.2880 | |
3.5874 | |
3.4148 | |
3.4270 | |
3.4208 | |
3.4276 | |
3.3822 | |
3.3305 | |
3.2999 | |
3.2557 | |
3.2792 | |
3.2747 | |
3.2880 | |
3.3011 | |
3.3039 | |
3.2801 | |
3.2876 | |
3.3060 | |
3.3404 | |
3.3102 | |
3.3333 | |
3.3340 | |
3.3358 | |
3.3197 | |
3.2852 | |
3.2732 | |
3.2926 | |
3.3493 | |
3.3172 | |
3.3165 | |
3.3693 | |
3.3414 | |
3.3377 | |
3.3283 | |
3.3079 | |
3.3024 | |
3.3632 | |
3.2947 | |
3.2569 | |
3.3542 | |
3.3707 | |
3.2985 | |
3.3781 | |
3.3842 | |
3.3987 | |
3.4368 | |
3.3905 | |
3.3895 | |
3.4095 | |
3.4186 | |
3.4028 | |
3.3658 | |
3.3773 | |
3.3945 | |
3.4044 | |
3.4286 | |
3.4400 | |
3.4090 | |
3.4316 | |
3.4791 | |
3.4651 | |
3.5295 | |
3.4480 | |
3.5223 | |
3.4540 | |
3.3195 | |
3.2816 | |
3.2751 | |
3.2567 | |
3.2201 | |
3.3327 | |
3.3226 | |
3.2796 | |
3.3595 | |
3.4828 | |
3.5187 | |
3.4722 | |
3.4741 | |
3.6022 | |
3.6610 | |
3.5388 | |
3.5885 | |
3.5247 | |
3.5319 | |
3.4388 | |
3.3584 | |
3.3291 | |
3.3085 | |
3.2538 | |
3.1748 | |
3.1537 | |
3.0837 | |
3.0517 | |
3.0929 | |
3.1815 | |
3.1034 | |
3.1575 | |
3.2364 | |
3.3649 | |
3.2629 | |
3.4022 | |
3.3055 | |
3.1549 | |
3.1232 | |
3.0868 | |
3.0604 | |
3.0047 | |
2.9800 | |
3.0440 | |
3.1063 | |
3.0454 | |
3.0249 | |
3.0199 | |
2.9872 | |
2.9758 | |
2.9310 | |
2.9391 | |
3.0782 | |
3.0932 | |
3.1595 | |
3.1474 | |
3.1191 | |
3.1061 | |
3.0597 | |
3.0123 | |
3.0151 | |
3.0043 | |
3.1221 | |
3.1745 | |
3.2132 | |
3.2731 | |
3.2397 | |
3.2304 | |
3.2614 | |
3.3461 | |
3.3664 | |
3.3446 | |
3.3567 | |
3.3830 | |
3.3743 | |
3.3611 | |
3.2592 | |
3.2898 | |
3.2507 | |
3.1465 | |
3.0861 | |
3.0561 | |
3.0269 | |
3.0132 | |
3.0292 | |
3.0412 | |
2.9731 | |
3.0183 | |
3.0502 | |
2.9958 | |
3.0117 | |
3.0178 | |
2.9942 | |
2.9667 | |
2.9190 | |
2.8411 | |
2.8540 | |
2.8663 | |
2.8796 | |
2.7790 | |
2.7544 | |
2.8113 | |
2.9445 | |
2.9553 | |
3.0350 | |
3.0167 | |
3.0950 | |
3.1400 | |
3.1266 | |
3.1837 | |
3.4298 | |
3.3551 | |
3.3513 | |
3.3450 | |
3.2774 | |
3.2259 | |
3.2084 | |
3.2846 | |
3.4336 | |
3.4916 | |
3.4664 | |
3.5357 | |
3.5351 | |
3.4928 | |
3.5461 | |
3.4831 | |
3.4130 | |
3.4691 | |
3.4780 | |
3.4312 | |
3.4365 | |
3.5063 | |
3.5626 | |
3.5726 | |
3.6252 | |
3.6021 | |
3.7006 | |
3.7684 | |
3.7940 | |
3.8075 | |
3.7884 | |
3.8828 | |
3.9185 | |
3.9154 | |
3.9570 | |
4.0882 | |
4.1609 | |
4.2021 | |
4.1482 | |
4.2016 | |
4.1420 | |
4.3083 | |
4.2532 | |
4.1819 | |
4.2464 | |
4.0594 | |
4.1679 | |
4.0111 | |
4.0524 | |
3.9842 | |
3.9074 | |
3.9825 | |
3.8513 | |
3.8729 | |
3.7980 | |
3.7733 | |
3.7756 | |
3.8712 | |
3.8765 | |
3.9694 | |
4.0399 | |
4.0588 | |
3.8550 | |
4.1158 | |
3.9781 | |
3.9091 | |
3.9070 | |
3.6449 | |
3.5709 | |
3.5968 | |
3.6039 | |
3.5459 | |
3.5151 | |
3.5603 | |
3.5822 | |
3.4513 | |
3.2699 | |
3.2600 | |
3.3386 | |
3.3619 | |
3.3611 | |
3.4460 | |
3.4196 | |
3.7375 | |
3.7798 | |
3.9390 | |
4.0353 | |
3.9180 | |
4.1533 | |
4.2261 | |
4.2397 | |
4.4531 | |
4.6134 | |
4.6723 | |
4.4516 | |
4.2945 | |
4.0529 | |
3.9757 | |
3.7942 | |
3.9378 | |
3.7258 | |
3.6502 | |
3.3049 | |
3.4752 | |
3.3901 | |
3.1986 | |
3.1140 | |
3.0246 | |
3.0074 | |
2.9686 | |
2.9210 | |
2.9135 | |
2.8873 | |
2.8188 | |
2.8453 | |
2.7482 | |
2.7635 | |
2.7291 | |
2.7143 | |
2.7282 | |
2.7146 | |
2.6478 | |
2.6473 | |
2.6156 | |
2.6249 | |
2.6527 | |
2.6430 | |
2.7127 | |
2.6556 | |
2.6878 | |
2.7084 | |
2.7412 | |
2.7352 | |
2.7386 | |
2.7570 | |
2.7338 | |
2.6966 | |
2.7390 | |
2.7596 | |
2.7565 | |
2.7390 | |
2.6783 | |
2.6657 | |
2.6112 | |
2.6220 | |
2.5890 | |
2.5495 | |
2.5426 | |
2.5369 | |
2.5067 | |
2.5213 | |
2.5478 | |
2.5431 | |
2.5179 | |
2.5246 | |
2.5246 | |
2.4840 | |
2.4894 | |
2.4765 | |
2.4674 | |
2.4820 | |
2.4535 | |
2.4721 | |
2.4823 | |
2.4952 | |
2.5297 | |
2.5019 | |
2.5151 | |
2.5275 | |
2.6031 | |
2.5993 | |
2.5793 | |
2.5832 | |
2.5638 | |
2.5637 | |
2.5428 | |
2.4693 | |
2.4828 | |
2.5095 | |
2.4976 | |
2.5108 | |
2.5407 | |
2.5837 | |
2.5683 | |
2.5518 | |
2.5755 | |
2.5715 | |
2.5708 | |
2.5178 | |
2.5014 | |
2.4773 | |
2.4442 | |
2.4101 | |
2.3831 | |
2.3718 | |
2.3670 | |
2.3630 | |
2.3619 | |
2.3864 | |
2.3934 | |
2.3765 | |
2.3556 | |
2.3658 | |
2.4203 | |
2.4027 | |
2.3897 | |
2.3875 | |
2.4111 | |
2.3935 | |
2.4245 | |
2.4094 | |
2.4084 | |
2.4179 | |
2.4282 | |
2.4300 | |
2.4153 | |
2.4034 | |
2.4396 | |
2.4492 | |
2.4135 | |
2.4456 | |
2.4215 | |
2.4168 | |
2.4270 | |
2.4095 | |
2.4556 | |
2.4540 | |
2.4412 | |
2.3836 | |
2.3286 | |
2.3367 | |
2.3599 | |
2.2926 | |
2.2665 | |
2.2213 | |
2.2828 | |
2.2619 | |
2.2390 | |
2.2415 | |
2.2846 | |
2.2967 | |
2.2850 | |
2.3080 | |
2.3318 | |
2.2874 | |
2.2599 | |
2.3446 | |
2.3509 | |
2.3809 | |
2.3421 | |
2.3581 | |
2.3415 | |
2.3241 | |
2.3122 | |
2.2540 | |
2.3107 | |
2.2863 | |
2.2895 | |
2.2306 | |
2.2279 | |
2.2482 | |
2.2736 | |
2.2876 | |
2.2853 | |
2.3035 | |
2.3859 | |
2.3367 | |
2.3864 | |
2.3399 | |
2.3809 | |
2.3534 | |
2.3167 | |
2.3620 | |
2.3671 | |
2.3625 | |
2.3655 | |
2.3822 | |
2.3939 | |
2.3996 | |
2.4012 | |
2.3713 | |
2.3627 | |
2.3608 | |
2.3788 | |
2.4266 | |
2.4375 | |
2.4010 | |
2.3996 | |
2.3863 | |
2.4009 | |
2.4007 | |
2.3917 | |
2.3956 | |
2.3696 | |
2.3482 | |
2.3883 | |
2.3477 | |
2.3751 | |
2.4235 | |
2.4381 | |
2.4638 | |
2.4519 | |
2.4719 | |
2.4887 | |
2.5190 | |
2.4809 | |
2.4672 | |
2.4731 | |
2.4764 | |
2.5275 | |
2.4844 | |
2.5369 | |
2.5180 | |
2.5050 | |
2.4913 | |
2.4486 | |
2.4449 | |
2.4153 | |
2.4307 | |
2.4367 | |
2.4245 | |
2.3951 | |
2.3692 | |
2.3412 | |
2.3936 | |
2.4135 | |
2.3734 | |
2.4022 | |
2.3834 | |
2.3578 | |
2.4201 | |
2.3711 | |
2.4411 | |
2.4595 | |
2.4883 | |
2.4490 | |
2.3973 | |
2.4021 | |
2.3996 | |
2.3892 | |
2.3753 | |
2.4003 | |
2.3746 | |
2.3800 | |
2.3941 | |
2.3707 | |
2.3551 | |
2.3278 | |
2.3577 | |
2.3591 | |
2.3553 | |
2.3289 | |
2.3246 | |
2.3423 | |
2.3384 | |
2.3426 | |
2.3228 | |
2.3278 | |
2.3031 | |
2.3755 | |
2.3540 | |
2.3458 | |
2.2781 | |
2.2076 | |
2.2012 | |
2.1472 | |
2.2287 | |
2.2070 | |
2.2453 | |
2.2459 | |
2.1997 | |
2.2203 | |
2.2907 | |
2.2970 | |
2.3626 | |
2.3866 | |
2.4506 | |
2.4970 | |
2.4581 | |
2.3633 | |
2.3313 | |
2.3263 | |
2.3862 | |
2.3767 | |
2.3640 | |
2.3389 | |
2.3298 | |
2.3416 | |
2.3315 | |
2.3528 | |
2.4330 | |
2.4730 | |
2.4422 | |
2.4191 | |
2.5366 | |
2.5549 | |
2.4559 | |
2.3524 | |
2.3442 | |
2.4289 | |
2.3132 | |
2.3493 | |
2.4346 | |
2.4173 | |
2.5404 | |
2.4977 | |
2.3524 | |
2.3713 | |
2.2629 | |
2.1536 | |
2.1617 | |
2.1666 | |
2.0688 | |
2.0844 | |
2.0595 | |
2.0413 | |
2.1052 | |
2.1027 | |
2.1125 | |
2.0554 | |
2.0472 | |
2.0831 | |
2.2582 | |
2.3314 | |
2.3889 | |
2.3843 | |
2.4259 | |
2.4035 | |
2.4256 | |
2.4121 | |
2.3889 | |
2.3613 | |
2.3145 | |
2.2908 | |
2.2544 | |
2.2806 | |
2.2845 | |
2.2980 | |
2.2846 | |
2.2802 | |
2.2838 | |
2.2785 | |
2.2761 | |
2.2565 | |
2.2737 | |
2.2708 | |
2.2366 | |
2.2180 | |
2.2451 | |
2.2004 | |
2.2253 | |
2.1811 | |
2.1915 | |
2.2449 | |
2.2676 | |
2.2953 | |
2.2889 | |
2.2626 | |
2.2521 | |
2.2663 | |
2.2310 | |
2.2286 | |
2.2360 | |
2.2892 | |
2.2847 | |
2.2518 | |
2.2397 | |
2.2220 | |
2.2314 | |
2.2418 | |
2.2957 | |
2.3032 | |
2.2942 | |
2.2959 | |
2.2989 | |
2.2775 | |
2.2818 | |
2.2816 | |
2.3075 | |
2.3290 | |
2.3321 | |
2.3197 | |
2.3243 | |
2.3148 | |
2.3244 | |
2.3617 | |
2.3618 | |
2.3774 | |
2.3783 | |
2.3842 | |
2.4076 | |
2.3710 | |
2.4096 | |
2.4031 | |
2.4014 | |
2.3980 | |
2.3794 | |
2.3633 | |
2.3398 | |
2.3401 | |
2.3552 | |
2.3631 | |
2.3703 | |
2.3479 | |
2.3451 | |
2.3532 | |
2.3685 | |
2.3884 | |
2.4042 | |
2.4372 | |
2.3897 | |
2.4429 | |
2.4338 | |
2.4420 | |
2.4144 | |
2.4336 | |
2.4515 | |
2.4276 | |
2.3760 | |
2.3911 | |
2.4356 | |
2.4435 | |
2.4623 | |
2.4940 | |
2.4780 | |
2.4767 | |
2.4319 | |
2.4442 | |
2.4053 | |
2.4567 | |
2.4240 | |
2.4685 | |
2.4469 | |
2.4557 | |
2.4807 | |
2.4637 | |
2.4661 | |
2.4710 | |
2.4553 | |
2.4468 | |
2.3962 | |
2.3852 | |
2.3646 | |
2.3844 | |
2.3570 | |
2.4444 | |
2.3927 | |
2.4094 | |
2.4713 | |
2.4653 | |
2.4863 | |
2.5116 | |
2.5033 | |
2.5516 | |
2.5498 | |
2.5803 | |
2.6166 | |
2.6239 | |
2.6956 | |
2.7001 | |
2.6941 | |
2.6885 | |
2.6875 | |
2.6488 | |
2.6849 | |
2.7344 | |
2.7003 | |
2.6919 | |
2.6664 | |
2.7203 | |
2.7762 | |
2.7185 | |
2.6883 | |
2.7067 | |
2.6797 | |
2.6477 | |
2.6366 | |
2.6331 | |
2.6469 | |
2.6541 | |
2.6145 | |
2.6243 | |
2.6491 | |
2.6345 | |
2.6277 | |
2.6648 | |
2.6630 | |
2.6763 | |
2.6950 | |
2.6908 | |
2.6946 | |
2.6724 | |
2.6744 | |
2.6360 | |
2.6219 | |
2.6237 | |
2.6169 | |
2.5756 | |
2.5704 | |
2.5376 | |
2.5402 | |
2.5295 | |
2.5144 | |
2.4874 | |
2.4952 | |
2.4949 | |
2.4387 | |
2.4552 | |
2.4648 | |
2.4995 | |
2.4922 | |
2.5209 | |
2.5254 | |
2.5172 | |
2.5004 | |
2.4919 | |
2.4893 | |
2.4737 | |
2.4879 | |
2.4942 | |
2.4929 | |
2.4906 | |
2.5185 | |
2.4868 | |
2.4981 | |
2.5267 | |
2.5250 | |
2.4993 | |
2.5163 | |
2.5285 | |
2.5885 | |
2.5634 | |
2.5618 | |
2.5630 | |
2.5292 | |
2.5351 | |
2.5653 | |
2.5813 | |
2.5674 | |
2.5751 | |
2.5432 | |
2.5490 | |
2.5537 | |
2.5151 | |
2.5348 | |
2.5422 | |
2.5645 | |
2.5435 | |
2.5565 | |
2.5426 | |
2.5085 | |
2.5186 | |
2.4817 | |
2.5376 | |
2.5583 | |
2.5515 | |
2.5409 | |
2.5575 | |
2.5628 |