Historia stawek dziennych MXN /KRW ponieważ piątek, 26 marzec 2004.
Osiągnięto maksymalną
1 peso meksykańskie = 112.9731 won południowokoreański
minimum na
1 peso meksykańskie = 48.9239 won południowokoreański
Date | MXN/KRW |
---|---|
80.2584 | |
80.7424 | |
80.4966 | |
83.0901 | |
82.9724 | |
81.5628 | |
80.2927 | |
79.3701 | |
78.0532 | |
78.4751 | |
77.9346 | |
78.3030 | |
77.8780 | |
77.9034 | |
77.4458 | |
77.9328 | |
78.1341 | |
77.9385 | |
75.4806 | |
76.2925 | |
75.9610 | |
75.6326 | |
74.9449 | |
75.6059 | |
75.2948 | |
74.9109 | |
73.9874 | |
74.5351 | |
73.9624 | |
75.2645 | |
73.9866 | |
76.6557 | |
76.9836 | |
77.1496 | |
76.6290 | |
76.8811 | |
78.8522 | |
78.7520 | |
78.2920 | |
76.5939 | |
76.2987 | |
76.0557 | |
75.6694 | |
76.2127 | |
76.5716 | |
76.0949 | |
75.1542 | |
74.3300 | |
74.4706 | |
75.2656 | |
73.4392 | |
76.5537 | |
74.3868 | |
74.8657 | |
74.1428 | |
73.0656 | |
68.4347 | |
72.1701 | |
71.7392 | |
70.5032 | |
68.5738 | |
65.8050 | |
65.6162 | |
65.3814 | |
66.1136 | |
64.7686 | |
65.2590 | |
65.8443 | |
65.7679 | |
65.8020 | |
66.1448 | |
69.4500 | |
69.5647 | |
68.4341 | |
71.6148 | |
71.9734 | |
72.5180 | |
71.6119 | |
71.6020 | |
71.6068 | |
70.2182 | |
69.8177 | |
69.3784 | |
68.4301 | |
67.3013 | |
66.7136 | |
66.2593 | |
64.1694 | |
64.1116 | |
64.0496 | |
64.5062 | |
63.2269 | |
63.9098 | |
64.5927 | |
63.7582 | |
63.0734 | |
64.1126 | |
63.3003 | |
63.1948 | |
63.9673 | |
62.5892 | |
61.9376 | |
61.7964 | |
59.8391 | |
59.4149 | |
57.8399 | |
58.6538 | |
58.7704 | |
58.6635 | |
58.1191 | |
58.4335 | |
58.1128 | |
58.6925 | |
58.8102 | |
58.3219 | |
57.3300 | |
57.3327 | |
56.4142 | |
55.5907 | |
54.9250 | |
56.6670 | |
57.4290 | |
59.0519 | |
56.4654 | |
57.8665 | |
58.0954 | |
57.3233 | |
57.7771 | |
58.5920 | |
59.0071 | |
58.9683 | |
58.1062 | |
57.9146 | |
57.5059 | |
58.5904 | |
57.1275 | |
57.8007 | |
57.5077 | |
57.3863 | |
57.5587 | |
56.9792 | |
57.0107 | |
55.1619 | |
56.0190 | |
55.9712 | |
55.5866 | |
56.5095 | |
57.4528 | |
56.0655 | |
55.4965 | |
55.8645 | |
56.2823 | |
55.8552 | |
55.3955 | |
54.9594 | |
54.7123 | |
54.7853 | |
53.0816 | |
53.3839 | |
53.6219 | |
55.2139 | |
55.5739 | |
54.8497 | |
54.8332 | |
56.0592 | |
54.7002 | |
54.4865 | |
54.7817 | |
55.1507 | |
54.0264 | |
54.5124 | |
55.0514 | |
55.4122 | |
54.6359 | |
55.0547 | |
53.0175 | |
54.0208 | |
53.7694 | |
54.1330 | |
54.1126 | |
52.1889 | |
54.5616 | |
56.0647 | |
54.9663 | |
54.2069 | |
54.0741 | |
53.4431 | |
52.7865 | |
52.6762 | |
54.4577 | |
53.4013 | |
52.9588 | |
53.3864 | |
52.0202 | |
53.9671 | |
54.5425 | |
55.6591 | |
55.4543 | |
55.0117 | |
51.6216 | |
51.1313 | |
50.7578 | |
49.3405 | |
50.7701 | |
51.4848 | |
49.8398 | |
51.3435 | |
49.8049 | |
54.4981 | |
57.6990 | |
61.2628 | |
63.9610 | |
63.8260 | |
63.4935 | |
63.2142 | |
62.2856 | |
62.0408 | |
61.4173 | |
61.9399 | |
61.1214 | |
61.3470 | |
61.6958 | |
61.8512 | |
60.5155 | |
60.3397 | |
60.3703 | |
60.9040 | |
60.6439 | |
61.0920 | |
61.2680 | |
61.4309 | |
61.1407 | |
60.7042 | |
61.2603 | |
60.9239 | |
60.9004 | |
60.2968 | |
60.7755 | |
60.9578 | |
62.1707 | |
61.8134 | |
62.1024 | |
61.7003 | |
62.1381 | |
62.3066 | |
60.7632 | |
60.0452 | |
61.8062 | |
61.6193 | |
59.4976 | |
62.0931 | |
62.6598 | |
61.8183 | |
61.5148 | |
60.9974 | |
60.6014 | |
60.1524 | |
60.1511 | |
59.1288 | |
59.6342 | |
59.4037 | |
58.3602 | |
58.5179 | |
58.4394 | |
58.4352 | |
58.3334 | |
58.7199 | |
58.8632 | |
59.1480 | |
59.1381 | |
57.6914 | |
56.6705 | |
56.5734 | |
56.2333 | |
55.7394 | |
54.5470 | |
54.8456 | |
55.3299 | |
55.9159 | |
56.4582 | |
56.9608 | |
58.3405 | |
60.3209 | |
59.8870 | |
59.4971 | |
58.9816 | |
59.5355 | |
59.0114 | |
58.0499 | |
58.9907 | |
58.8096 | |
59.3801 | |
60.7771 | |
60.3114 | |
59.9150 | |
59.9150 | |
58.0496 | |
56.0549 | |
56.0044 | |
53.7645 | |
52.3617 | |
53.4070 | |
54.8353 | |
54.3118 | |
54.6258 | |
55.5357 | |
57.2011 | |
57.0736 | |
59.4513 | |
58.3022 | |
58.4262 | |
58.6602 | |
57.3550 | |
57.2779 | |
57.3657 | |
57.3196 | |
57.6092 | |
58.2524 | |
58.1427 | |
57.5187 | |
57.1795 | |
56.3478 | |
55.6649 | |
54.2395 | |
54.5282 | |
56.9923 | |
57.1340 | |
58.3575 | |
58.7277 | |
57.7516 | |
58.5930 | |
58.5157 | |
58.4665 | |
59.2305 | |
59.2198 | |
61.2677 | |
62.6728 | |
63.3265 | |
63.6435 | |
63.9719 | |
63.3594 | |
62.4228 | |
64.4799 | |
64.1150 | |
62.7958 | |
62.8902 | |
62.8560 | |
64.1881 | |
64.0793 | |
63.2696 | |
63.2793 | |
63.2129 | |
62.4171 | |
60.9335 | |
60.7892 | |
59.6320 | |
59.6937 | |
58.9146 | |
60.6314 | |
60.4480 | |
61.1332 | |
60.9913 | |
59.6359 | |
58.7730 | |
58.5834 | |
58.4271 | |
58.7728 | |
56.8981 | |
56.1378 | |
56.5533 | |
55.0908 | |
56.2460 | |
54.2439 | |
54.4289 | |
56.2406 | |
57.9746 | |
58.1507 | |
58.2693 | |
57.6579 | |
56.6583 | |
56.7184 | |
57.6136 | |
56.6187 | |
61.5139 | |
60.6806 | |
61.1749 | |
60.3046 | |
58.6298 | |
57.1642 | |
55.3979 | |
56.8671 | |
58.9348 | |
59.3114 | |
60.1675 | |
61.2599 | |
60.9505 | |
59.6563 | |
58.6564 | |
60.8064 | |
61.6668 | |
62.3484 | |
62.6098 | |
61.6918 | |
62.3590 | |
63.1010 | |
63.2450 | |
63.9341 | |
64.6644 | |
64.7650 | |
65.1246 | |
66.4434 | |
65.4286 | |
65.6465 | |
64.8532 | |
66.1678 | |
66.3083 | |
67.1879 | |
67.3961 | |
67.7026 | |
68.1217 | |
67.4547 | |
63.0103 | |
65.4190 | |
66.1289 | |
64.8458 | |
66.9863 | |
67.4256 | |
67.9288 | |
67.6952 | |
69.3266 | |
68.2322 | |
69.6147 | |
69.6396 | |
69.8926 | |
69.6386 | |
68.9271 | |
69.2097 | |
68.5711 | |
68.4195 | |
69.5528 | |
69.7298 | |
70.0481 | |
70.5759 | |
70.5775 | |
70.8647 | |
70.5962 | |
69.7221 | |
71.9813 | |
71.8954 | |
72.2576 | |
71.7546 | |
72.0807 | |
72.2462 | |
71.6092 | |
71.7438 | |
71.7199 | |
72.3964 | |
71.7230 | |
72.0345 | |
71.9626 | |
72.0509 | |
71.3676 | |
69.7734 | |
69.8143 | |
70.1112 | |
71.5325 | |
72.7929 | |
72.4709 | |
74.2754 | |
73.4938 | |
71.8704 | |
73.4129 | |
73.5072 | |
73.8039 | |
73.9294 | |
73.9907 | |
74.0622 | |
73.8505 | |
73.9597 | |
74.2898 | |
74.5967 | |
74.9702 | |
74.7192 | |
77.7230 | |
79.4704 | |
81.6140 | |
80.8513 | |
79.8937 | |
79.2360 | |
77.7504 | |
78.3248 | |
79.5540 | |
79.4843 | |
78.0576 | |
78.6503 | |
78.2299 | |
78.0796 | |
77.3925 | |
77.6007 | |
78.0640 | |
78.2853 | |
78.4483 | |
78.9814 | |
79.2493 | |
78.6391 | |
77.6724 | |
78.0721 | |
78.2739 | |
78.1821 | |
78.2869 | |
79.2781 | |
79.5989 | |
79.2371 | |
79.0853 | |
78.9499 | |
79.0094 | |
79.7089 | |
79.7318 | |
81.1051 | |
81.6404 | |
81.7299 | |
81.1509 | |
80.7313 | |
80.3681 | |
81.0021 | |
80.3636 | |
80.5963 | |
80.2937 | |
80.8505 | |
80.3513 | |
81.0191 | |
81.1429 | |
80.7303 | |
81.7196 | |
81.4769 | |
81.8899 | |
80.2058 | |
81.4581 | |
81.9193 | |
81.1042 | |
81.7225 | |
82.4449 | |
82.0084 | |
82.4047 | |
81.6687 | |
82.0803 | |
83.7853 | |
83.5480 | |
82.7893 | |
82.6607 | |
84.7135 | |
85.6476 | |
88.0047 | |
88.2144 | |
87.3704 | |
89.4425 | |
88.2990 | |
88.5110 | |
87.8562 | |
87.2032 | |
88.2426 | |
87.6249 | |
88.0935 | |
90.0299 | |
90.7682 | |
91.5729 | |
90.5335 | |
90.8212 | |
91.3292 | |
91.8528 | |
93.5468 | |
90.0779 | |
90.1419 | |
89.6059 | |
87.1720 | |
85.3901 | |
84.9674 | |
85.2065 | |
86.0922 | |
85.9918 | |
85.3040 | |
83.8437 | |
83.5764 | |
83.2542 | |
82.0762 | |
82.8616 | |
84.0674 | |
84.1780 | |
83.7061 | |
83.5683 | |
83.0687 | |
82.4373 | |
83.6699 | |
83.9530 | |
85.8034 | |
86.5903 | |
86.7315 | |
86.6851 | |
86.7715 | |
87.4931 | |
86.7522 | |
85.6108 | |
86.0804 | |
86.5549 | |
85.9603 | |
86.0621 | |
85.8425 | |
84.9638 | |
86.3490 | |
84.8914 | |
85.6870 | |
83.4400 | |
83.2952 | |
83.7811 | |
82.9484 | |
84.5303 | |
84.7919 | |
84.3386 | |
86.3796 | |
86.9313 | |
86.5564 | |
86.0411 | |
87.7450 | |
88.6054 | |
89.6117 | |
88.6394 | |
88.5498 | |
87.2237 | |
87.6546 | |
88.3742 | |
88.1619 | |
88.4454 | |
86.9328 | |
85.9143 | |
85.0210 | |
84.4459 | |
82.9353 | |
83.3063 | |
84.6875 | |
83.2527 | |
83.5296 | |
82.1226 | |
81.9038 | |
83.3524 | |
83.0292 | |
84.2597 | |
83.8446 | |
86.1315 | |
87.7466 | |
85.1046 | |
86.9524 | |
86.0675 | |
84.2872 | |
85.3628 | |
86.4599 | |
88.0534 | |
87.9269 | |
89.0207 | |
89.7270 | |
90.4117 | |
90.0978 | |
90.1597 | |
91.6517 | |
91.1517 | |
91.0619 | |
91.3338 | |
92.1687 | |
92.9796 | |
93.5859 | |
93.0482 | |
93.0542 | |
92.6106 | |
93.1461 | |
92.8825 | |
92.4952 | |
91.8446 | |
92.9337 | |
93.5269 | |
94.5122 | |
92.8818 | |
92.9281 | |
92.8656 | |
93.4218 | |
92.2511 | |
92.1388 | |
93.0183 | |
92.5924 | |
92.2029 | |
91.5322 | |
93.0352 | |
93.0156 | |
92.1851 | |
91.6809 | |
92.5843 | |
91.8203 | |
92.2872 | |
90.9158 | |
90.5262 | |
90.6438 | |
89.5469 | |
90.2042 | |
89.4672 | |
91.6591 | |
90.8986 | |
90.1878 | |
90.6182 | |
91.0369 | |
92.2299 | |
93.5780 | |
91.6507 | |
93.2168 | |
93.7317 | |
94.1955 | |
93.9557 | |
93.3686 | |
95.0587 | |
94.5043 | |
97.4030 | |
95.4303 | |
94.2277 | |
93.5123 | |
90.7452 | |
90.7842 | |
91.0884 | |
90.8909 | |
90.5749 | |
91.3706 | |
91.4418 | |
91.2162 | |
89.8495 | |
90.3354 | |
89.5696 | |
90.6283 | |
89.8468 | |
89.4244 | |
88.8098 | |
89.9399 | |
89.0448 | |
88.6349 | |
88.5462 | |
89.0437 | |
90.5884 | |
92.4097 | |
90.1308 | |
90.9730 | |
90.0626 | |
88.6198 | |
88.8137 | |
87.0400 | |
89.9459 | |
90.0292 | |
89.4327 | |
88.5206 | |
85.8983 | |
88.1599 | |
90.4175 | |
91.2246 | |
92.4226 | |
93.5813 | |
96.7134 | |
96.5464 | |
95.0303 | |
92.7338 | |
94.1688 | |
94.1850 | |
94.9259 | |
95.3129 | |
97.2984 | |
95.1552 | |
93.4190 | |
93.0366 | |
94.3782 | |
94.5443 | |
95.6279 | |
94.1739 | |
93.6217 | |
97.4790 | |
100.0197 | |
101.0847 | |
96.3734 | |
96.6661 | |
97.6012 | |
100.2349 | |
100.9383 | |
102.3383 | |
100.7232 | |
97.9678 | |
97.5001 | |
96.3035 | |
100.0791 | |
97.6197 | |
98.7442 | |
97.1190 | |
94.9054 | |
99.8240 | |
101.5202 | |
107.9366 | |
106.6245 | |
110.1722 | |
108.4894 | |
103.8156 | |
98.8469 | |
108.5974 | |
102.6267 | |
98.0018 | |
110.5735 | |
108.7064 | |
106.5853 | |
103.7017 | |
103.3493 | |
107.7590 | |
106.5741 | |
102.7721 | |
101.7463 | |
102.4208 | |
99.8274 | |
99.7820 | |
97.5677 | |
100.9013 | |
101.6771 | |
101.0029 | |
100.5482 | |
99.5485 | |
98.9160 | |
100.9151 | |
100.2543 | |
99.2807 | |
96.2546 | |
95.3463 | |
94.7902 | |
93.2255 | |
92.4650 | |
92.9253 | |
93.4542 | |
96.2154 | |
89.6218 | |
88.4741 | |
87.9884 | |
87.9521 | |
87.8465 | |
87.3063 | |
87.2409 | |
86.4423 | |
85.8201 | |
86.1174 | |
85.7352 | |
86.8865 | |
86.0396 | |
85.3789 | |
84.6810 | |
84.6041 | |
83.8714 | |
83.4689 | |
84.6326 | |
84.7538 | |
84.5476 | |
84.8852 | |
84.2982 | |
83.6477 | |
84.1398 | |
83.4104 | |
84.5084 | |
85.0172 | |
85.0818 | |
84.9696 | |
84.4959 | |
84.0241 | |
84.2621 | |
85.0458 | |
85.2364 | |
85.6502 | |
85.5526 | |
85.5822 | |
86.2793 | |
85.3784 | |
86.3754 | |
86.0140 | |
86.1823 | |
85.5659 | |
84.9324 | |
85.1630 | |
84.3856 | |
84.7635 | |
84.9439 | |
84.9312 | |
85.1531 | |
84.6510 | |
84.7037 | |
84.9060 | |
84.9019 | |
85.2074 | |
85.0491 | |
85.5617 | |
84.9172 | |
86.3246 | |
85.7568 | |
85.5854 | |
85.5997 | |
85.5538 | |
85.9119 | |
85.5154 | |
84.4316 | |
84.2359 | |
85.2543 | |
85.5906 | |
87.0052 | |
87.6831 | |
88.4992 | |
88.1422 | |
87.0242 | |
86.3003 | |
85.2855 | |
87.6352 | |
86.6228 | |
88.3185 | |
88.0945 | |
88.5356 | |
89.3597 | |
88.3423 | |
87.6398 | |
87.0982 | |
86.7607 | |
85.9124 | |
84.6185 | |
84.1472 | |
83.9575 | |
84.0665 | |
83.5972 | |
85.1449 | |
84.4483 | |
84.5785 | |
84.8193 | |
85.1995 | |
84.9470 | |
86.4063 | |
85.8571 | |
89.2305 | |
89.4021 | |
90.0668 | |
91.4919 | |
91.8949 | |
92.5110 | |
92.8778 | |
92.8407 | |
92.0607 | |
93.0167 | |
93.2663 | |
93.0919 | |
92.6884 | |
94.9800 | |
95.0003 | |
94.6598 | |
97.2705 | |
98.8887 | |
98.2312 | |
97.6020 | |
96.9750 | |
97.8535 | |
96.3856 | |
97.3371 | |
96.5435 | |
96.2005 | |
96.9334 | |
95.1392 | |
94.7094 | |
95.8928 | |
96.3571 | |
94.8104 | |
95.2485 | |
95.5849 | |
95.7086 | |
96.7850 | |
96.0210 | |
97.5703 | |
97.2108 | |
96.6573 | |
93.8186 | |
93.1702 | |
93.2912 | |
92.5592 | |
91.9929 | |
91.6038 | |
91.4757 | |
91.2240 | |
90.6397 | |
90.3015 | |
91.5739 | |
91.4788 | |
90.4607 | |
89.8532 | |
89.7978 | |
89.9165 | |
91.1707 | |
90.6423 | |
92.4296 | |
91.9257 | |
91.9992 | |
91.3720 | |
91.7919 | |
92.5058 | |
93.5173 | |
92.7950 | |
93.7890 | |
94.7004 | |
93.9320 | |
93.5880 | |
92.8425 | |
93.5267 | |
96.1419 | |
97.1574 | |
97.0777 | |
98.3958 | |
99.7074 | |
101.9918 | |
101.3248 | |
100.5498 | |
100.2062 | |
99.0189 | |
100.0014 | |
100.9827 | |
101.4721 | |
101.8782 | |
101.6923 | |
102.0693 | |
101.3525 | |
101.7301 | |
100.0035 | |
100.5453 | |
100.9169 | |
102.0905 | |
101.8806 | |
102.1185 | |
101.7342 | |
101.8722 | |
102.6019 | |
102.0286 | |
102.5972 | |
102.1719 | |
102.3872 | |
101.5596 | |
102.3893 | |
103.6229 |