Historia stawek dziennych MXN /BYR ponieważ środa, 31 marzec 2004.
Osiągnięto maksymalną
1 peso meksykańskie = 1 199.8702 rubel białoruski
minimum na
1 peso meksykańskie = 95.6927 rubel białoruski
Date | MXN/BYR |
---|---|
150.7965 | |
149.8694 | |
149.2244 | |
148.1433 | |
152.4911 | |
153.9748 | |
153.0722 | |
151.1818 | |
149.4490 | |
148.9679 | |
148.3655 | |
147.2943 | |
147.9945 | |
147.8513 | |
147.4831 | |
146.3003 | |
146.2681 | |
148.0894 | |
148.6268 | |
146.6954 | |
146.7260 | |
145.6914 | |
144.8034 | |
144.0648 | |
145.9059 | |
146.5642 | |
143.8326 | |
144.4854 | |
141.0261 | |
139.4337 | |
142.2644 | |
139.7283 | |
145.0255 | |
146.6616 | |
147.5984 | |
145.9654 | |
147.0965 | |
149.9714 | |
147.6803 | |
147.2782 | |
146.0587 | |
149.0070 | |
148.1140 | |
147.4925 | |
145.9524 | |
146.7354 | |
146.3982 | |
146.6058 | |
145.1997 | |
146.8359 | |
146.2019 | |
142.8072 | |
145.7236 | |
142.4559 | |
140.8754 | |
139.4362 | |
140.4680 | |
132.8095 | |
139.6167 | |
136.4757 | |
136.3641 | |
135.0547 | |
131.9168 | |
134.6837 | |
133.8732 | |
134.1151 | |
131.3676 | |
129.2770 | |
129.9501 | |
126.9382 | |
127.0011 | |
128.9244 | |
132.1365 | |
129.0423 | |
130.2942 | |
129.2784 | |
127.6829 | |
126.7402 | |
125.0848 | |
127.9785 | |
125.3317 | |
123.9982 | |
125.8756 | |
127.4214 | |
126.7520 | |
125.5937 | |
125.8207 | |
127.3251 | |
124.3275 | |
123.0113 | |
123.1372 | |
122.9014 | |
121.6678 | |
163.2291 | |
165.9694 | |
162.9175 | |
162.1683 | |
169.5657 | |
168.5194 | |
165.6374 | |
164.7577 | |
162.3429 | |
158.5756 | |
166.5072 | |
160.2158 | |
156.6037 | |
145.1162 | |
133.9403 | |
126.5888 | |
126.5125 | |
124.3982 | |
123.5007 | |
125.4664 | |
127.2109 | |
126.4352 | |
124.9246 | |
121.3282 | |
121.8851 | |
120.3230 | |
119.4644 | |
117.2060 | |
117.8203 | |
120.3050 | |
119.7410 | |
116.9778 | |
119.4766 | |
119.6160 | |
118.1342 | |
122.5431 | |
123.9960 | |
123.1823 | |
125.9749 | |
125.4737 | |
124.6813 | |
123.6142 | |
125.1946 | |
125.3994 | |
125.7838 | |
125.1637 | |
125.9544 | |
129.4423 | |
128.4463 | |
126.8236 | |
123.1126 | |
124.2643 | |
126.8232 | |
125.9305 | |
124.4319 | |
121.6855 | |
126.8755 | |
125.9371 | |
128.7785 | |
130.7023 | |
130.3024 | |
129.8809 | |
127.6520 | |
125.8621 | |
121.0037 | |
125.3226 | |
123.4176 | |
128.9919 | |
129.4628 | |
128.9538 | |
126.9035 | |
130.0888 | |
128.2101 | |
129.1068 | |
128.4145 | |
124.9599 | |
124.6134 | |
128.9791 | |
128.9081 | |
127.3168 | |
125.4781 | |
127.0258 | |
124.4134 | |
121.1485 | |
121.0043 | |
120.9908 | |
122.4380 | |
117.1869 | |
121.1979 | |
122.9735 | |
121.6247 | |
120.9195 | |
116.7413 | |
110.7883 | |
108.9513 | |
107.2891 | |
108.3515 | |
105.8111 | |
106.0518 | |
108.5815 | |
105.1232 | |
104.5403 | |
106.4421 | |
109.6915 | |
110.1147 | |
105.0237 | |
101.2674 | |
101.8381 | |
101.5784 | |
99.2756 | |
1 015.4750 | |
103.1523 | |
104.7374 | |
108.5651 | |
103.4821 | |
104.3672 | |
113.0743 | |
114.0257 | |
116.3387 | |
117.9744 | |
116.8298 | |
113.7758 | |
112.1826 | |
113.2322 | |
112.2560 | |
112.6693 | |
112.1937 | |
109.9785 | |
110.4921 | |
109.7716 | |
105.8171 | |
105.7636 | |
105.5383 | |
106.6787 | |
106.7698 | |
106.7120 | |
106.4051 | |
106.5174 | |
106.3704 | |
104.8846 | |
104.6952 | |
105.0826 | |
106.7834 | |
104.4228 | |
103.3756 | |
104.9536 | |
104.0221 | |
103.4989 | |
106.3010 | |
106.1814 | |
106.9691 | |
108.2961 | |
107.4152 | |
105.6366 | |
107.9696 | |
108.4918 | |
103.9141 | |
108.5906 | |
109.0717 | |
108.7156 | |
111.6654 | |
111.5588 | |
110.8608 | |
111.8338 | |
112.1867 | |
111.4569 | |
111.0661 | |
110.8429 | |
110.1187 | |
110.7786 | |
111.1260 | |
111.3014 | |
111.6570 | |
112.6660 | |
112.8608 | |
112.1352 | |
113.1471 | |
111.6597 | |
109.1947 | |
107.4178 | |
105.5317 | |
105.1209 | |
104.0847 | |
103.0837 | |
103.8788 | |
105.1156 | |
106.3819 | |
105.8181 | |
110.1843 | |
113.0092 | |
113.7037 | |
112.8944 | |
110.5998 | |
113.6677 | |
109.0248 | |
108.7002 | |
108.5103 | |
106.6101 | |
107.5651 | |
108.2022 | |
107.1875 | |
105.2838 | |
104.5658 | |
105.6434 | |
98.9365 | |
101.6968 | |
98.3410 | |
97.9140 | |
100.7050 | |
103.2762 | |
101.2501 | |
102.0398 | |
103.2335 | |
106.1550 | |
104.4981 | |
108.8149 | |
106.5607 | |
107.6859 | |
106.0538 | |
104.6462 | |
104.5289 | |
108.7380 | |
105.8530 | |
106.4963 | |
105.2741 | |
108.4048 | |
107.9027 | |
1 050.1554 | |
1 043.1610 | |
1 008.5680 | |
1 011.6348 | |
1 051.2806 | |
1 052.2507 | |
1 075.4124 | |
1 082.0337 | |
1 026.0636 | |
1 019.9170 | |
991.4923 | |
989.5333 | |
1 014.4299 | |
1 038.9246 | |
1 046.5773 | |
1 047.2082 | |
1 052.2928 | |
1 045.4505 | |
1 036.7739 | |
1 065.7337 | |
1 062.1752 | |
1 050.6123 | |
1 056.5328 | |
1 077.1168 | |
1 102.3310 | |
1 087.6275 | |
1 075.1638 | |
1 110.0240 | |
1 109.5421 | |
1 095.4450 | |
1 076.6735 | |
1 080.7185 | |
1 057.5076 | |
1 083.1085 | |
1 059.8059 | |
1 088.3994 | |
1 092.0717 | |
1 130.0675 | |
1 121.7556 | |
1 114.7150 | |
1 084.5454 | |
1 090.8235 | |
1 064.2086 | |
1 071.2944 | |
1 055.1140 | |
1 029.2538 | |
1 034.3143 | |
1 007.2340 | |
999.7482 | |
964.7022 | |
966.6775 | |
983.1499 | |
1 025.2296 | |
1 032.2832 | |
1 050.0666 | |
1 034.6031 | |
1 004.0277 | |
1 016.0245 | |
1 023.6485 | |
1 000.7741 | |
1 084.7993 | |
1 074.5351 | |
1 103.3210 | |
1 071.8882 | |
1 055.1941 | |
1 027.5701 | |
993.8099 | |
1 011.6792 | |
1 051.1537 | |
1 072.1467 | |
1 066.8944 | |
1 073.1712 | |
1 099.8991 | |
1 081.7227 | |
1 056.1865 | |
1 077.7067 | |
1 086.6687 | |
1 089.5571 | |
1 090.8393 | |
1 049.6678 | |
1 063.4678 | |
1 072.1575 | |
1 076.3653 | |
1 064.4046 | |
1 062.3094 | |
1 067.4633 | |
1 088.4425 | |
1 122.2860 | |
1 124.6269 | |
1 139.3059 | |
1 127.0120 | |
1 157.2106 | |
1 149.4744 | |
1 170.4256 | |
1 162.2260 | |
1 190.5609 | |
1 183.3998 | |
1 187.2927 | |
1 150.7816 | |
1 162.7799 | |
1 160.6915 | |
1 138.0282 | |
1 081.9617 | |
1 048.0477 | |
1 078.6380 | |
1 061.4118 | |
1 076.4872 | |
1 053.7063 | |
1 080.5240 | |
1 095.3580 | |
1 078.2026 | |
1 066.2660 | |
1 046.0626 | |
1 061.3521 | |
1 044.6539 | |
1 043.3558 | |
1 042.7281 | |
1 058.3996 | |
1 038.6887 | |
1 051.7557 | |
1 062.2623 | |
1 043.5977 | |
1 043.8517 | |
977.9376 | |
977.7493 | |
974.7051 | |
946.2344 | |
928.6141 | |
949.8808 | |
972.6714 | |
976.2993 | |
978.7619 | |
998.9139 | |
991.9778 | |
990.1534 | |
961.7917 | |
942.1558 | |
935.5468 | |
936.2052 | |
921.9725 | |
931.2479 | |
923.6023 | |
936.8347 | |
978.2723 | |
959.8668 | |
987.6682 | |
978.5397 | |
960.3769 | |
995.0122 | |
985.2616 | |
1 016.5945 | |
1 038.9400 | |
1 047.8208 | |
1 033.5156 | |
1 030.2809 | |
963.1434 | |
736.4592 | |
743.8954 | |
759.5428 | |
754.1724 | |
754.4384 | |
777.2316 | |
795.1538 | |
796.1326 | |
791.3411 | |
789.2059 | |
790.2026 | |
789.5830 | |
793.4222 | |
795.7026 | |
787.4598 | |
795.2804 | |
792.2579 | |
799.0852 | |
797.7041 | |
791.3118 | |
795.3867 | |
784.0988 | |
783.3022 | |
791.2748 | |
792.8751 | |
791.6712 | |
785.6166 | |
788.2205 | |
782.1299 | |
781.0635 | |
779.8988 | |
783.9517 | |
782.0929 | |
779.5956 | |
773.7574 | |
766.8404 | |
761.4906 | |
765.2468 | |
763.3221 | |
761.9383 | |
756.4337 | |
746.8335 | |
745.8721 | |
741.8343 | |
735.4327 | |
736.9800 | |
735.3071 | |
726.9480 | |
716.3006 | |
718.9281 | |
724.8742 | |
731.0936 | |
732.0085 | |
731.0209 | |
731.5133 | |
731.0260 | |
730.0882 | |
709.3554 | |
715.7682 | |
720.1180 | |
703.7349 | |
710.3049 | |
714.7419 | |
710.0466 | |
705.0276 | |
695.3188 | |
694.8790 | |
704.6348 | |
697.2558 | |
688.5590 | |
676.8243 | |
679.7455 | |
684.9267 | |
702.8925 | |
701.3571 | |
697.6259 | |
708.4124 | |
695.1730 | |
683.4880 | |
678.1606 | |
657.0679 | |
681.6576 | |
676.6343 | |
680.6158 | |
697.2972 | |
705.0217 | |
714.7764 | |
716.2068 | |
709.7176 | |
704.3750 | |
706.7282 | |
712.4354 | |
702.5966 | |
698.1796 | |
693.7140 | |
687.4443 | |
677.5707 | |
673.4040 | |
680.3127 | |
680.6924 | |
684.1144 | |
678.2990 | |
683.4992 | |
687.1009 | |
676.6699 | |
660.2566 | |
663.2204 | |
671.9005 | |
672.6188 | |
662.0742 | |
657.9800 | |
653.4184 | |
649.9213 | |
657.7505 | |
653.5874 | |
664.5918 | |
666.8333 | |
669.0808 | |
664.8124 | |
657.3566 | |
659.7233 | |
648.2140 | |
637.3290 | |
633.9768 | |
635.8280 | |
634.2290 | |
634.6634 | |
627.1732 | |
617.5211 | |
634.9447 | |
625.5884 | |
625.1213 | |
597.1228 | |
594.6385 | |
591.8158 | |
590.9280 | |
590.7436 | |
595.7173 | |
594.5327 | |
615.8554 | |
619.4980 | |
607.9641 | |
607.9071 | |
625.6675 | |
631.0305 | |
632.9532 | |
633.9556 | |
644.8249 | |
638.9842 | |
627.8117 | |
651.9029 | |
651.8147 | |
659.7915 | |
643.8006 | |
639.7255 | |
622.3948 | |
614.0907 | |
601.0285 | |
610.6595 | |
611.4649 | |
617.9923 | |
636.2171 | |
618.8207 | |
627.1559 | |
437.1679 | |
437.8898 | |
435.9213 | |
324.8939 | |
329.9818 | |
330.6415 | |
314.5648 | |
316.1960 | |
320.8302 | |
325.4561 | |
327.6115 | |
326.1660 | |
328.8363 | |
329.2961 | |
330.4827 | |
342.3171 | |
343.0487 | |
341.7188 | |
342.5763 | |
343.7909 | |
337.3018 | |
336.7981 | |
337.9415 | |
342.8528 | |
345.2350 | |
264.1412 | |
261.0671 | |
261.6388 | |
262.8995 | |
262.2285 | |
260.7860 | |
259.4500 | |
257.1146 | |
253.7738 | |
251.7378 | |
253.7881 | |
250.9810 | |
249.7496 | |
251.0339 | |
250.3755 | |
251.6003 | |
248.0599 | |
250.2268 | |
250.1147 | |
246.2951 | |
244.3279 | |
243.0423 | |
242.0082 | |
242.7338 | |
243.8991 | |
241.6611 | |
246.1198 | |
246.4450 | |
246.6292 | |
243.8366 | |
243.8957 | |
242.2214 | |
241.2401 | |
239.5352 | |
241.2712 | |
237.2354 | |
235.0153 | |
232.6488 | |
230.0383 | |
234.5393 | |
236.1705 | |
234.9613 | |
236.4961 | |
234.3514 | |
231.8930 | |
235.3974 | |
230.0143 | |
238.4207 | |
241.7389 | |
239.7275 | |
233.4187 | |
232.5329 | |
230.8943 | |
235.8137 | |
240.9480 | |
241.9261 | |
245.9322 | |
241.9931 | |
243.4742 | |
242.4377 | |
238.6150 | |
235.5840 | |
235.8368 | |
231.6680 | |
230.3087 | |
228.7305 | |
224.1053 | |
220.1894 | |
223.0099 | |
222.7492 | |
224.1468 | |
225.1533 | |
220.9783 | |
220.8642 | |
224.7530 | |
221.5335 | |
222.2559 | |
215.4567 | |
209.9961 | |
209.5254 | |
203.7314 | |
208.2289 | |
207.4570 | |
208.5128 | |
207.8030 | |
202.5978 | |
204.2351 | |
207.8526 | |
207.9928 | |
211.4753 | |
212.7867 | |
220.8159 | |
219.2002 | |
219.2542 | |
215.3589 | |
213.2159 | |
213.3910 | |
209.7497 | |
214.1990 | |
215.0538 | |
212.0353 | |
210.3523 | |
208.9529 | |
211.7904 | |
208.9213 | |
211.0026 | |
212.1836 | |
207.3841 | |
206.0644 | |
212.7674 | |
214.3647 | |
207.1382 | |
195.2756 | |
196.5710 | |
200.8123 | |
187.3663 | |
185.5045 | |
191.5172 | |
192.7558 | |
197.2928 | |
192.3155 | |
192.7305 | |
191.8009 | |
192.4573 | |
160.0451 | |
163.8414 | |
167.4639 | |
162.7507 | |
161.8213 | |
157.5504 | |
158.3111 | |
161.5156 | |
166.0031 | |
165.8100 | |
159.3550 | |
164.7055 | |
168.1244 | |
182.8396 | |
193.6879 | |
196.9619 | |
197.0822 | |
202.7242 | |
205.1171 | |
208.4848 | |
207.9951 | |
208.2923 | |
213.0272 | |
209.9682 | |
208.5401 | |
206.1679 | |
205.9946 | |
206.6198 | |
206.9267 | |
205.7545 | |
205.5862 | |
206.7010 | |
205.8070 | |
205.8772 | |
203.4966 | |
204.4427 | |
205.4515 | |
203.8894 | |
204.0256 | |
203.7771 | |
201.6406 | |
201.1057 | |
199.3642 | |
198.3202 | |
200.2882 | |
199.0190 | |
199.9219 | |
199.8310 | |
199.1020 | |
197.6161 | |
196.2842 | |
197.0772 | |
196.8624 | |
196.9426 | |
199.0794 | |
198.7064 | |
199.0751 | |
197.1834 | |
195.8715 | |
195.8372 | |
196.8104 | |
200.2744 | |
200.6658 | |
198.3978 | |
199.0267 | |
198.5205 | |
196.6274 | |
196.4421 | |
192.8220 | |
191.8778 | |
194.6680 | |
194.7556 | |
193.3526 | |
195.1745 | |
195.0948 | |
195.7927 | |
199.3863 | |
199.2678 | |
199.6388 | |
199.0402 | |
197.8859 | |
199.3235 | |
196.4646 | |
199.6010 | |
198.6179 | |
198.8549 | |
198.7916 | |
197.4696 | |
196.2187 | |
195.4717 | |
195.4293 | |
195.2026 | |
194.2858 | |
194.6593 | |
192.3879 | |
192.6273 | |
191.6903 | |
193.6952 | |
195.3133 | |
194.5884 | |
196.1254 | |
193.6806 | |
196.8968 | |
195.6742 | |
195.6988 | |
197.3483 | |
197.3883 | |
198.4918 | |
197.8667 | |
195.0083 | |
193.8872 | |
195.1613 | |
196.1265 | |
197.7998 | |
198.9820 | |
197.6371 | |
197.6364 | |
193.5153 | |
195.3209 | |
193.9097 | |
196.5671 | |
194.4921 | |
197.5920 | |
196.2871 | |
198.6265 | |
198.5948 | |
197.1245 | |
196.8684 | |
196.3726 | |
195.4286 | |
196.2043 | |
192.4041 | |
188.3314 | |
187.7099 | |
188.8636 | |
189.4788 | |
193.1710 | |
190.5299 | |
192.3561 | |
196.8468 | |
194.2624 | |
194.5469 | |
194.3529 | |
193.6903 | |
197.8520 | |
197.2279 | |
200.4126 | |
200.8536 | |
203.0049 | |
205.6091 | |
206.2288 | |
204.5676 | |
205.8796 | |
206.3331 | |
204.5533 | |
203.9484 | |
204.1465 | |
202.3520 | |
201.8481 | |
200.6557 | |
202.0639 | |
205.2720 | |
203.3832 | |
202.0779 | |
201.3084 | |
201.0918 | |
199.4707 | |
198.0203 | |
198.2959 | |
199.8701 | |
201.0880 | |
197.9952 | |
198.1649 | |
201.4406 | |
202.0808 | |
198.0778 | |
200.1471 | |
202.9043 | |
202.6365 | |
203.0007 | |
201.4756 | |
203.1368 | |
200.7493 | |
200.4096 | |
198.5918 | |
198.8221 | |
197.9121 | |
197.7800 | |
197.7194 | |
196.0557 | |
195.2718 | |
196.4468 | |
195.0741 | |
194.3863 | |
193.7717 | |
194.5553 | |
192.7137 | |
190.7468 | |
192.0144 | |
193.7046 | |
196.1070 | |
194.8218 | |
195.9616 | |
194.7034 | |
194.4587 | |
194.1209 | |
193.6021 | |
194.0013 | |
193.0753 | |
194.6807 | |
195.1915 | |
195.1024 | |
192.6930 | |
196.2619 | |
193.7803 | |
191.4794 | |
191.9047 | |
191.6285 | |
188.5427 | |
188.8691 | |
189.0856 | |
193.4758 | |
191.7347 | |
189.5228 | |
189.2349 | |
187.6583 | |
188.2788 | |
189.8374 | |
190.3934 | |
189.8145 | |
190.0905 | |
189.8306 | |
188.4806 | |
189.7284 | |
185.1187 | |
188.8129 | |
189.1416 | |
190.6639 | |
189.0463 | |
190.0451 | |
188.9817 | |
186.6265 | |
187.1596 | |
185.2029 | |
188.7645 | |
190.7277 | |
191.3256 | |
192.0500 | |
193.1758 |