Historia stawek dziennych MWK /XAU ponieważ środa, 27 marzec 2013.
Osiągnięto maksymalną
1 kwacha malawijska = 1.84620468457 złoto
minimum na
1 kwacha malawijska = 0.00000024038 złoto
Date | MWK/XAU |
---|---|
0.00000024671 | |
0.00000024757 | |
0.00000024692 | |
0.00000024661 | |
0.00000024164 | |
0.00000024724 | |
0.00000025601 | |
0.00000026509 | |
0.00000027405 | |
0.00000027201 | |
0.00000028082 | |
0.00000029251 | |
0.00000029468 | |
0.00000029429 | |
0.00000029299 | |
0.00000029257 | |
0.00000029404 | |
0.00000028944 | |
0.00000029261 | |
0.00000028704 | |
0.00000028856 | |
0.00000029299 | |
0.00000029944 | |
0.00000029217 | |
0.00000029469 | |
0.00000029980 | |
0.00000046082 | |
0.00000045013 | |
0.00000043900 | |
0.00000044034 | |
0.00000045019 | |
0.00000046371 | |
0.00000050658 | |
0.00000048129 | |
0.00000046555 | |
0.00000047390 | |
0.00000048346 | |
0.00000047954 | |
0.00000048972 | |
0.00000048408 | |
0.00000049444 | |
0.00000048348 | |
0.00000048600 | |
0.00000048525 | |
0.00000049357 | |
0.00000049502 | |
0.00000051105 | |
0.00000049950 | |
0.00000049875 | |
0.00000049678 | |
0.00000050187 | |
0.00000049484 | |
0.00000048443 | |
0.00000048291 | |
0.00000049231 | |
0.00000048972 | |
0.00000048907 | |
0.00000049848 | |
0.00000053238 | |
0.00000053575 | |
0.00000052887 | |
0.00000052530 | |
0.00000052123 | |
0.00000050664 | |
0.00000050550 | |
0.00000051033 | |
0.00000052121 | |
0.00000053405 | |
0.00000054273 | |
0.00000054476 | |
0.00000054667 | |
0.00000055084 | |
0.00000055899 | |
0.00000056075 | |
0.00000055091 | |
0.00000058220 | |
0.00000059643 | |
0.00000059222 | |
0.00000059198 | |
0.00000058766 | |
0.00000057301 | |
0.00000060009 | |
0.00000058175 | |
0.00000056501 | |
0.00000056872 | |
0.00000056146 | |
0.00000056209 | |
0.00000054852 | |
0.00000054677 | |
0.00000055089 | |
0.00000056691 | |
0.00000056999 | |
0.00000056068 | |
0.00000053858 | |
0.00000053713 | |
0.00000053202 | |
0.00000053762 | |
0.00000066596 | |
0.00000066296 | |
0.00000066099 | |
0.00000067081 | |
0.00000065976 | |
0.00000065987 | |
0.00000064627 | |
0.00000063217 | |
0.00000063396 | |
0.00000062254 | |
0.00000064879 | |
0.00000065155 | |
0.00000066672 | |
0.00000068354 | |
0.00000068056 | |
0.00000066478 | |
0.00000067168 | |
0.00000067988 | |
0.00000068015 | |
0.00000067969 | |
0.00000068597 | |
0.00000068440 | |
0.00000068921 | |
0.00000068590 | |
0.00000067746 | |
0.00000065846 | |
0.00000067194 | |
0.00000068374 | |
0.00000067705 | |
0.00000069448 | |
0.00000069893 | |
0.00000069281 | |
0.00000069974 | |
0.00000069631 | |
0.00000068592 | |
0.00000067490 | |
0.00000067939 | |
0.00000068259 | |
0.00000068814 | |
0.00000071054 | |
0.00000067901 | |
0.00000069035 | |
0.00000068300 | |
0.00000068580 | |
0.00000068923 | |
0.00000069771 | |
0.00000070112 | |
0.00000066956 | |
0.00000066023 | |
0.00000065708 | |
0.00000067202 | |
0.00000067176 | |
0.00000068450 | |
0.00000070291 | |
0.00000071105 | |
0.00000071860 | |
0.00000073553 | |
0.00000073715 | |
0.00000074437 | |
0.00000073231 | |
0.00000073934 | |
0.00000075949 | |
0.00000074187 | |
0.00000070880 | |
0.00000070879 | |
0.00000070035 | |
0.00000069518 | |
0.00000069630 | |
0.00000070563 | |
0.00000070035 | |
0.00000066611 | |
0.00000069066 | |
0.00000069452 | |
0.00000071527 | |
0.00000069990 | |
0.00000073622 | |
0.00000071418 | |
0.00000069871 | |
0.00000070616 | |
0.00000070006 | |
0.00000069619 | |
0.00000069613 | |
0.00000068970 | |
0.00000069654 | |
0.00000070829 | |
0.00000069393 | |
0.00000068078 | |
0.00000069145 | |
0.00000067947 | |
0.00000069098 | |
0.00000067604 | |
0.00000066499 | |
0.00000068386 | |
0.00000068723 | |
0.00000074833 | |
0.00000075483 | |
0.00000076086 | |
0.00000076409 | |
0.00000077264 | |
0.00000078420 | |
0.00000079930 | |
0.00000077587 | |
0.00000078843 | |
0.00000078337 | |
0.00000079801 | |
0.00000079657 | |
0.00000079261 | |
0.00000080240 | |
0.00000079414 | |
0.00000081706 | |
0.00000084053 | |
0.00000087118 | |
0.00000090265 | |
0.00000081565 | |
0.00000085273 | |
0.00000082386 | |
0.00000085544 | |
0.00000086670 | |
0.00000086001 | |
0.00000086109 | |
0.00000086901 | |
0.00000087943 | |
0.00000086882 | |
0.00000089819 | |
0.00000090982 | |
0.00000092598 | |
0.00000093522 | |
0.00000093025 | |
0.00000093681 | |
0.00000092341 | |
0.00000093608 | |
0.00000090567 | |
0.00000091557 | |
0.00000092295 | |
0.00000091272 | |
0.00000091494 | |
0.00000092573 | |
0.00000091450 | |
0.00000091123 | |
0.00000092074 | |
0.00000090367 | |
0.00000089459 | |
0.00000091667 | |
0.00000090704 | |
0.00000092470 | |
0.00000093277 | |
0.00000092409 | |
0.00000092291 | |
0.00000094602 | |
0.00000094910 | |
0.00000092310 | |
0.00000097976 | |
0.00000100909 | |
0.00000099730 | |
0.00000107629 | |
0.00000108910 | |
0.00000106625 | |
0.00000106456 | |
0.00000106537 | |
0.00000107689 | |
0.00000106585 | |
0.00000106034 | |
0.00000107324 | |
0.00000104483 | |
0.00000105820 | |
0.00000106199 | |
0.00000106629 | |
0.00000103398 | |
0.00000103481 | |
0.00000105018 | |
0.00000104704 | |
0.00000105344 | |
0.00000107329 | |
0.00000106274 | |
0.00000107306 | |
0.00000100384 | |
0.00000106357 | |
0.00000109587 | |
0.00000108845 | |
0.00000109498 | |
0.00000112458 | |
0.00000112304 | |
0.00000114381 | |
0.00000111667 | |
0.00000111771 | |
0.00000112506 | |
0.00000112091 | |
0.00000115485 | |
0.00000115631 | |
0.00000114634 | |
0.00000114741 | |
0.00000115070 | |
0.00000114515 | |
0.00000113554 | |
0.00000115431 | |
0.00000115259 | |
0.00000113919 | |
0.00000112621 | |
0.00000112455 | |
0.00000110932 | |
0.00000109399 | |
0.00000110749 | |
0.00000103643 | |
0.00000108158 | |
0.00000098853 | |
0.00000105677 | |
0.00000107022 | |
0.00000107430 | |
0.00000105732 | |
0.00000105546 | |
0.00000102858 | |
0.00000104063 | |
0.00000102037 | |
0.00000103067 | |
0.00000102731 | |
0.00000101976 | |
0.00000104498 | |
0.00000104088 | |
0.00000104407 | |
0.00000103584 | |
0.00000102493 | |
0.00000104299 | |
0.00000102844 | |
0.00000102788 | |
0.00000103465 | |
0.00000102556 | |
0.00000104340 | |
0.00000105603 | |
0.00000108300 | |
0.00000109113 | |
0.00000111080 | |
0.00000107976 | |
0.00000106302 | |
0.00000107802 | |
0.00000107894 | |
0.00000107738 | |
0.00000107975 | |
0.00000107501 | |
0.00000106466 | |
0.00000107423 | |
0.00000108213 | |
0.00000105161 | |
0.00000105448 | |
0.00000103908 | |
0.00000103466 | |
0.00000104418 | |
0.00000106810 | |
0.00000107767 | |
0.00000109588 | |
0.00000108509 | |
0.00000110028 | |
0.00000111876 | |
0.00000113531 | |
0.00000112548 | |
0.00000110946 | |
0.00000110142 | |
0.00000108765 | |
0.00000107713 | |
0.00000108474 | |
0.00000109021 | |
0.00000111549 | |
0.00000112051 | |
0.00000108518 | |
0.00000107435 | |
0.00000107264 | |
0.00000109930 | |
0.00000110901 | |
0.00000110594 | |
0.00000111986 | |
0.00000113762 | |
0.00000111051 | |
0.00000110921 | |
0.00000111515 | |
0.00000111829 | |
0.00000112290 | |
0.00000114938 | |
0.00000113295 | |
0.00000114769 | |
0.00000116313 | |
0.00000121008 | |
0.00000121409 | |
0.00000121081 | |
0.00000118227 | |
0.00000116221 | |
0.00000116964 | |
0.00000114647 | |
0.00000113665 | |
0.00000108018 | |
0.00000108146 | |
0.00000109566 | |
0.00000110773 | |
0.00000110204 | |
0.00000105393 | |
0.00000103579 | |
0.00000105868 | |
0.00000104065 | |
0.00000105149 | |
0.00000105590 | |
0.00000103809 | |
0.00000104223 | |
0.00000105018 | |
0.00000103560 | |
0.00000104788 | |
0.00000105129 | |
0.00001646313 | |
0.00001664857 | |
0.00001766115 | |
0.00001781863 | |
0.00001896923 | |
0.00001862263 | |
0.00001810776 | |
0.00001815322 | |
0.00001818783 | |
0.00001835015 | |
0.00001897923 | |
0.00001910820 | |
0.00001913804 | |
0.00001911793 | |
0.00001925827 | |
0.00001883806 | |
0.00001810488 | |
0.00001747517 | |
0.00001741985 | |
0.00001742838 | |
0.00001741972 | |
0.00001916486 | |
0.00001976887 | |
0.00002067386 | |
0.00002172698 | |
0.00002168180 | |
0.00002318892 | |
0.00002333794 | |
0.00002397946 | |
0.00002420715 | |
0.00002506904 | |
0.00002537743 | |
0.00002534792 | |
0.00002613992 | |
0.00000161685 | |
0.00000158496 | |
0.00000154765 | |
0.00000154730 | |
0.00000155203 | |
0.00000159783 | |
0.00000157608 | |
0.00000157764 | |
0.00000159913 | |
0.00000158373 | |
0.00000158031 | |
0.00000158830 | |
0.00000166579 | |
0.00000176774 | |
0.00000178704 | |
0.00000197317 | |
0.00000200966 | |
0.00000190713 | |
0.00000191434 | |
0.00000191167 | |
0.00000192639 | |
0.00000191428 | |
0.00000193267 | |
0.00000188687 | |
0.00000188460 | |
0.00000185408 | |
0.00000191556 | |
0.00000190890 | |
0.00000188973 | |
0.00000188685 | |
0.00000186420 | |
0.00000186238 | |
0.00000190347 | |
0.00000191749 | |
0.00000195217 | |
0.00000192374 | |
0.00000183877 | |
0.00000186749 | |
0.00000181833 | |
0.00000176904 | |
0.00000170433 | |
0.00000170219 | |
0.00000169118 | |
0.00000176270 | |
0.00000176485 | |
0.00000180362 | |
0.00000178472 | |
0.00000174502 | |
0.00000170324 | |
0.00000167654 | |
0.00000172165 | |
0.00000183971 | |
0.00000189428 | |
0.00000185730 | |
0.00000178477 | |
0.00000183751 | |
0.00000202187 | |
0.00000205282 | |
0.00000205484 | |
0.00000207562 | |
0.00000206142 | |
0.00000201753 | |
0.00000195673 | |
0.00000198242 | |
0.00000194774 | |
0.00000193377 | |
0.00000196131 | |
0.00000194408 | |
0.00000193327 | |
0.00000194370 | |
0.00000192648 | |
0.00000191081 | |
0.00000193240 | |
0.00000199943 | |
0.00000202714 | |
0.00000204575 | |
0.00000196973 | |
0.00000195919 | |
0.00000196382 | |
0.00000194696 | |
0.00000197167 | |
0.00000197144 | |
0.00000191959 | |
0.00000187048 | |
0.00000191161 | |
0.00000185847 | |
0.00000172585 | |
0.00000175720 | |
0.00000172143 | |
0.00000177483 | |
0.00000177966 | |
0.00000183640 | |
0.00000185372 | |
0.00000181333 | |
0.00000181972 | |
0.00000182054 | |
0.00000190760 | |
0.00000196329 | |
0.00000193611 | |
0.00000189939 | |
0.00000195589 | |
0.00000199740 | |
0.00000194709 | |
0.00000196087 | |
0.00000195396 | |
0.00000192811 | |
0.00000196968 | |
0.00000206340 | |
0.00000211546 | |
0.00000204401 | |
0.00000208482 | |
0.00000227067 | |
0.00000230628 | |
0.00000217931 | |
0.00000217710 | |
0.00000215021 | |
0.00000218978 | |
0.00000226108 | |
0.00000232286 | |
0.00000228996 | |
0.00000226814 | |
0.00000234287 | |
0.00000243688 | |
0.00000242918 | |
0.00000215798 | |
0.00000220260 | |
0.00000220165 | |
0.00000216628 | |
0.00000214029 | |
0.00000198225 | |
0.00000178463 | |
0.00000177702 | |
0.00000173270 | |
0.00000170110 | |
0.00000183799 | |
0.00000160364 | |
0.00000161434 |