Historia stawek dziennych MWK /TZS ponieważ środa, 24 marzec 2004.
Osiągnięto maksymalną
1 kwacha malawijska = 10.9044 szyling tanzański
minimum na
1 kwacha malawijska = 1.4714 szyling tanzański
Date | MWK/TZS |
---|---|
1.4926 | |
1.4935 | |
1.4931 | |
1.4838 | |
1.4881 | |
1.4809 | |
1.4718 | |
1.5120 | |
1.5147 | |
1.5146 | |
1.5150 | |
1.5151 | |
1.5079 | |
1.5089 | |
1.5154 | |
1.4950 | |
1.4936 | |
1.4939 | |
1.4936 | |
1.4941 | |
1.4915 | |
1.4881 | |
1.4907 | |
1.4879 | |
1.4825 | |
2.2448 | |
2.2290 | |
2.1892 | |
2.1736 | |
2.1619 | |
2.1722 | |
2.3206 | |
2.3097 | |
2.2555 | |
2.2779 | |
2.3482 | |
2.3061 | |
2.3163 | |
2.3145 | |
2.3762 | |
2.3321 | |
2.3295 | |
2.3101 | |
2.3174 | |
2.3045 | |
2.3630 | |
2.3301 | |
2.3217 | |
2.3083 | |
2.3050 | |
2.3032 | |
2.3006 | |
2.2988 | |
2.2904 | |
2.2975 | |
2.2898 | |
2.2325 | |
2.2925 | |
2.2704 | |
2.2716 | |
2.2717 | |
2.2713 | |
2.2710 | |
2.2767 | |
2.2826 | |
2.2735 | |
2.2782 | |
2.2810 | |
2.2716 | |
2.2718 | |
2.2726 | |
2.2699 | |
2.2730 | |
2.2734 | |
2.2737 | |
2.2712 | |
2.2767 | |
2.2788 | |
2.2890 | |
2.2722 | |
2.2767 | |
2.2726 | |
2.2714 | |
2.2732 | |
2.2769 | |
2.2742 | |
2.2760 | |
2.2810 | |
2.2784 | |
2.2720 | |
2.2705 | |
2.2704 | |
2.2730 | |
2.2842 | |
2.2808 | |
2.2820 | |
2.8533 | |
2.8572 | |
2.8506 | |
2.8500 | |
2.8451 | |
2.8586 | |
2.8530 | |
2.8362 | |
2.8665 | |
2.8773 | |
2.8633 | |
2.8788 | |
2.8868 | |
2.8808 | |
2.8277 | |
2.8317 | |
2.8104 | |
2.8171 | |
2.8221 | |
2.8331 | |
2.8263 | |
2.8111 | |
2.8232 | |
2.8190 | |
2.8189 | |
2.8205 | |
2.8198 | |
2.8217 | |
2.8153 | |
2.8177 | |
2.8186 | |
2.8174 | |
2.8320 | |
2.8501 | |
2.8521 | |
2.8542 | |
2.8523 | |
2.8574 | |
2.8526 | |
2.8520 | |
2.8541 | |
2.8781 | |
2.8650 | |
2.8737 | |
2.8631 | |
2.8791 | |
2.8996 | |
2.8992 | |
2.9075 | |
2.9078 | |
2.9263 | |
2.9122 | |
2.9147 | |
2.9221 | |
2.9360 | |
2.9524 | |
2.9548 | |
2.9542 | |
2.9560 | |
2.9550 | |
2.9662 | |
2.9680 | |
2.9671 | |
2.9761 | |
2.9907 | |
2.9732 | |
2.9948 | |
2.9965 | |
3.0089 | |
3.0016 | |
2.9985 | |
3.0065 | |
3.0261 | |
3.0319 | |
3.0268 | |
3.0375 | |
3.0432 | |
3.0630 | |
3.0643 | |
3.0752 | |
3.0711 | |
3.0736 | |
3.0806 | |
3.0897 | |
3.0929 | |
3.0881 | |
3.0918 | |
3.0974 | |
3.0994 | |
3.0942 | |
3.1181 | |
3.1357 | |
3.1400 | |
3.1405 | |
3.1565 | |
3.1555 | |
3.1511 | |
3.1404 | |
3.1428 | |
3.1310 | |
3.1418 | |
3.1262 | |
3.1513 | |
3.1472 | |
3.1359 | |
3.1401 | |
3.1394 | |
3.1406 | |
3.1400 | |
3.1450 | |
3.1400 | |
3.1355 | |
3.1295 | |
3.1327 | |
3.1235 | |
3.1460 | |
3.1301 | |
3.1483 | |
3.1364 | |
3.1429 | |
3.1330 | |
3.1316 | |
3.1235 | |
3.1273 | |
3.1071 | |
3.1393 | |
3.1416 | |
3.1277 | |
3.1345 | |
3.1342 | |
3.1362 | |
3.1451 | |
3.1455 | |
3.1509 | |
3.1316 | |
3.1347 | |
3.1356 | |
3.1967 | |
3.1372 | |
3.1683 | |
3.1710 | |
3.1430 | |
3.1536 | |
3.1550 | |
3.1343 | |
3.0552 | |
3.0250 | |
3.0080 | |
3.0358 | |
3.0246 | |
3.0316 | |
3.0190 | |
3.0829 | |
3.0372 | |
3.1765 | |
3.2000 | |
3.1918 | |
3.1482 | |
3.1450 | |
3.1756 | |
3.1792 | |
3.1865 | |
3.1983 | |
3.2390 | |
3.2350 | |
3.2165 | |
3.2185 | |
3.2190 | |
3.2011 | |
3.1938 | |
3.1828 | |
3.1731 | |
3.1759 | |
3.1572 | |
3.1851 | |
2.9617 | |
3.1186 | |
3.1544 | |
3.1152 | |
3.1010 | |
3.1627 | |
3.1620 | |
3.1491 | |
3.1504 | |
3.1469 | |
3.1517 | |
3.1464 | |
3.1450 | |
3.1408 | |
3.1440 | |
3.1401 | |
3.1375 | |
3.1449 | |
3.1395 | |
3.1373 | |
3.1381 | |
3.1403 | |
3.1374 | |
3.1389 | |
3.1388 | |
3.1319 | |
3.1298 | |
2.9874 | |
3.1560 | |
2.9170 | |
3.1166 | |
3.1704 | |
3.1722 | |
3.1708 | |
3.1697 | |
3.0899 | |
3.1482 | |
3.1227 | |
3.1119 | |
3.1124 | |
3.1159 | |
3.1067 | |
3.1107 | |
3.1060 | |
3.1103 | |
3.1079 | |
3.1188 | |
3.1041 | |
3.1027 | |
3.0997 | |
3.0836 | |
3.0881 | |
3.1000 | |
3.0969 | |
3.0894 | |
3.0945 | |
3.0920 | |
3.0908 | |
3.0984 | |
3.0973 | |
3.0996 | |
3.1011 | |
3.1003 | |
3.0957 | |
3.0945 | |
3.0888 | |
3.0867 | |
3.0961 | |
3.0866 | |
3.0907 | |
3.0809 | |
3.0889 | |
3.0872 | |
3.0847 | |
3.0799 | |
3.0889 | |
3.0863 | |
3.0827 | |
3.0805 | |
3.0857 | |
3.0551 | |
3.0598 | |
3.0744 | |
3.0754 | |
3.0814 | |
3.0665 | |
3.0670 | |
3.0667 | |
3.0768 | |
3.0647 | |
3.0645 | |
3.0670 | |
3.0696 | |
3.0687 | |
3.0679 | |
3.0701 | |
3.0684 | |
3.0689 | |
3.0688 | |
3.0703 | |
3.0751 | |
3.1174 | |
3.0624 | |
3.0157 | |
3.0001 | |
2.9953 | |
2.9944 | |
2.9962 | |
2.9990 | |
3.0084 | |
3.0157 | |
3.0153 | |
3.0212 | |
3.0220 | |
3.0200 | |
3.0177 | |
3.0222 | |
3.0205 | |
3.0147 | |
3.0167 | |
3.0131 | |
3.0314 | |
3.0265 | |
3.0271 | |
3.0256 | |
3.0319 | |
3.0332 | |
3.0427 | |
3.0772 | |
3.0408 | |
3.0520 | |
3.0735 | |
3.0748 | |
3.0790 | |
3.1574 | |
3.0792 | |
3.0932 | |
3.1266 | |
3.1797 | |
3.1737 | |
3.2225 | |
3.1913 | |
3.2063 | |
3.1778 | |
3.1865 | |
3.1989 | |
3.0915 | |
2.9778 | |
2.9176 | |
2.9009 | |
2.9249 | |
2.9949 | |
2.9926 | |
3.0869 | |
3.1976 | |
3.2357 | |
3.2972 | |
3.3225 | |
3.3709 | |
3.4618 | |
3.5521 | |
3.6058 | |
3.6701 | |
3.7703 | |
3.7992 | |
3.9056 | |
3.9066 | |
3.9789 | |
3.9229 | |
3.9449 | |
3.8658 | |
3.8856 | |
3.8571 | |
3.8325 | |
3.8441 | |
3.9029 | |
3.9506 | |
4.0999 | |
4.1262 | |
4.4980 | |
4.7556 | |
4.8224 | |
4.5593 | |
4.9727 | |
5.1808 | |
5.0202 | |
4.9331 | |
4.7146 | |
4.6681 | |
4.5916 | |
4.4966 | |
4.5206 | |
4.4607 | |
4.2970 | |
4.1455 | |
4.1808 | |
4.1832 | |
4.2177 | |
4.1775 | |
4.1082 | |
4.0239 | |
4.1142 | |
4.1034 | |
4.0217 | |
3.8667 | |
3.9551 | |
3.8490 | |
3.7904 | |
3.6907 | |
3.6709 | |
3.5629 | |
3.5839 | |
3.5741 | |
3.5403 | |
3.5746 | |
3.7645 | |
3.7102 | |
3.7054 | |
3.7383 | |
3.8752 | |
4.2108 | |
4.1679 | |
4.1926 | |
4.2184 | |
4.2275 | |
4.2170 | |
4.1963 | |
4.2141 | |
4.2083 | |
4.1975 | |
4.1965 | |
4.2046 | |
4.2173 | |
4.2175 | |
4.2307 | |
4.1903 | |
4.2790 | |
4.2862 | |
4.2747 | |
4.2393 | |
4.2290 | |
4.1852 | |
4.1951 | |
4.2006 | |
4.1985 | |
4.1565 | |
4.1579 | |
3.9626 | |
4.0154 | |
3.9890 | |
3.8862 | |
3.8381 | |
3.8304 | |
3.8493 | |
3.8389 | |
3.7949 | |
3.7863 | |
3.6827 | |
3.6790 | |
3.6920 | |
3.7401 | |
3.7454 | |
3.6763 | |
3.7846 | |
3.8962 | |
3.9259 | |
3.9222 | |
4.0240 | |
4.0260 | |
4.0652 | |
4.3310 | |
4.3648 | |
4.3368 | |
4.3532 | |
4.4551 | |
4.8370 | |
4.8866 | |
4.9126 | |
4.9165 | |
4.8798 | |
4.8839 | |
4.8925 | |
4.9040 | |
4.9222 | |
4.9109 | |
4.8626 | |
4.8997 | |
4.9743 | |
4.9726 | |
5.0334 | |
5.0273 | |
4.9703 | |
4.8856 | |
4.5273 | |
4.1231 | |
4.1571 | |
4.0490 | |
3.9225 | |
4.0358 | |
4.0775 | |
4.1779 | |
4.1604 | |
4.2886 | |
4.2943 | |
4.3131 | |
4.3031 | |
4.3775 | |
4.4931 | |
4.4506 | |
4.5204 | |
4.6404 | |
4.8440 | |
4.9042 | |
4.8489 | |
4.7277 | |
4.9124 | |
4.8547 | |
4.8821 | |
4.9064 | |
4.9620 | |
5.1097 | |
5.0507 | |
5.0121 | |
5.1280 | |
5.0641 | |
5.2165 | |
5.1657 | |
5.3252 | |
5.3150 | |
5.5810 | |
5.6648 | |
5.6972 | |
5.7511 | |
5.7236 | |
5.7342 | |
5.7698 | |
5.7793 | |
5.7879 | |
5.8559 | |
5.8296 | |
5.8451 | |
5.8263 | |
6.0357 | |
6.0091 | |
6.1016 | |
6.2911 | |
6.2763 | |
7.5759 | |
9.5254 | |
9.5881 | |
9.5447 | |
9.4853 | |
9.5552 | |
9.5952 | |
9.5692 | |
9.6337 | |
9.5844 | |
9.5835 | |
9.6180 | |
9.5899 | |
9.7942 | |
9.6663 | |
9.6286 | |
9.7029 | |
9.6808 | |
9.7186 | |
9.7476 | |
9.7652 | |
9.8159 | |
10.1569 | |
10.2269 | |
10.4593 | |
10.6898 | |
10.7764 | |
10.2932 | |
10.5054 | |
10.2763 | |
10.2568 | |
9.9964 | |
10.0796 | |
9.8616 | |
10.3287 | |
10.1838 | |
10.1808 | |
10.2159 | |
10.2578 | |
10.5507 | |
10.6307 | |
10.4150 | |
10.1636 | |
10.5303 | |
10.7142 | |
10.6921 | |
10.5756 | |
10.3411 | |
10.2711 | |
10.1655 | |
10.1935 | |
10.0209 | |
10.0444 | |
9.9820 | |
9.9591 | |
9.9760 | |
10.0551 | |
9.9984 | |
9.8716 | |
9.9483 | |
10.0516 | |
10.0203 | |
10.0179 | |
9.9823 | |
9.8693 | |
9.8975 | |
9.8692 | |
9.9850 | |
9.8737 | |
9.8282 | |
9.8946 | |
9.6722 | |
9.6188 | |
9.6659 | |
9.7922 | |
9.8287 | |
9.7581 | |
9.9294 | |
9.8513 | |
9.9169 | |
9.8687 | |
9.9912 | |
9.9156 | |
9.8061 | |
9.9910 | |
10.0245 | |
9.9902 | |
10.0745 | |
10.0483 | |
10.0088 | |
10.0514 | |
10.0074 | |
10.0028 | |
9.9090 | |
9.8421 | |
9.9268 | |
9.8447 | |
9.7517 | |
9.6588 | |
9.6207 | |
9.5883 | |
9.2719 | |
9.8140 | |
9.3941 | |
9.2678 | |
9.1875 | |
9.0281 | |
9.0089 | |
8.9576 | |
9.0386 | |
9.0134 | |
8.9978 | |
8.9820 | |
8.9525 | |
8.9978 | |
8.8720 | |
8.9474 | |
9.1668 | |
9.1863 | |
9.1735 | |
9.1613 | |
9.1492 | |
9.1310 | |
9.1650 | |
9.1941 | |
9.3798 | |
9.3916 | |
9.4353 | |
9.3566 | |
9.3587 | |
9.3589 | |
9.3618 | |
9.3789 | |
9.3401 | |
9.1633 | |
9.2989 | |
9.2224 | |
9.1459 | |
9.3740 | |
9.3267 | |
9.3078 | |
9.3223 | |
9.4172 | |
9.3269 | |
9.3480 | |
9.5955 | |
9.4729 | |
9.5094 | |
9.2972 | |
9.0288 | |
9.0980 | |
9.0058 | |
9.0469 | |
9.1346 | |
9.3759 | |
9.3574 | |
9.3767 | |
9.4501 | |
9.4678 | |
9.4778 | |
9.3713 | |
9.4575 | |
9.3294 | |
9.3172 | |
9.2222 | |
9.2013 | |
9.3287 | |
9.3877 | |
9.2812 | |
9.2666 | |
9.2500 | |
9.6959 | |
9.5560 | |
9.4169 | |
9.3117 | |
9.2093 | |
9.2490 | |
9.0954 | |
9.0371 | |
9.0513 | |
8.7758 | |
8.7017 | |
8.6663 | |
8.9032 | |
8.9772 | |
8.6918 | |
8.6123 | |
8.2604 | |
8.2118 | |
8.3034 | |
8.1012 | |
8.1600 | |
8.0997 | |
8.2454 | |
8.1712 | |
8.1469 | |
8.1506 | |
8.3024 | |
8.2664 | |
8.2067 | |
8.3404 | |
8.3141 | |
8.3182 | |
8.2684 | |
8.5247 | |
8.4984 | |
8.4716 | |
8.5768 | |
8.6294 | |
8.7401 | |
8.6083 | |
8.8757 | |
8.8348 | |
8.4825 | |
8.8027 | |
8.5598 | |
8.4271 | |
8.3323 | |
8.3037 | |
8.3783 | |
8.2370 | |
8.2210 | |
8.3455 | |
8.3537 | |
8.2785 | |
8.2475 | |
8.3993 | |
8.2211 | |
8.1055 | |
8.1525 | |
8.3589 | |
8.4244 | |
8.4026 | |
8.1224 | |
8.1385 | |
8.2637 | |
8.3653 | |
8.1065 | |
8.2357 | |
8.8851 | |
9.0139 | |
8.8891 | |
8.9588 | |
9.0665 | |
9.1850 | |
9.2217 | |
9.1330 | |
9.1437 | |
9.0713 | |
8.9404 | |
9.1325 | |
9.1463 | |
9.0424 | |
8.9491 | |
8.9240 | |
9.0172 | |
9.0014 | |
8.9998 | |
9.0802 | |
9.1296 | |
9.1220 | |
9.0332 | |
9.0994 | |
9.0924 | |
9.0434 | |
8.9463 | |
8.8105 | |
8.9222 | |
9.0297 | |
8.9518 | |
9.0316 | |
9.0432 | |
9.1632 | |
9.3188 | |
9.3358 | |
9.3858 | |
9.3480 | |
9.1942 | |
9.2057 | |
8.8856 | |
9.1152 | |
9.1989 | |
9.2197 | |
9.2729 | |
9.3555 | |
9.4112 | |
9.4534 | |
9.4299 | |
9.4226 | |
9.2705 | |
9.1343 | |
9.0735 | |
9.2888 | |
9.1894 | |
9.6970 | |
9.7857 | |
9.6429 | |
9.6144 | |
9.4642 | |
9.4063 | |
9.3379 | |
9.3229 | |
9.2238 | |
9.0871 | |
9.0318 | |
9.0510 | |
9.1851 | |
9.0263 | |
8.9728 | |
9.7569 | |
9.5235 | |
9.4444 | |
9.4028 | |
9.3811 | |
9.2874 | |
9.3242 | |
9.3883 | |
9.5043 | |
9.4948 | |
9.4617 | |
9.4242 | |
9.4281 | |
9.4423 | |
9.2627 | |
9.1997 | |
9.2080 | |
9.5062 | |
9.3062 | |
9.4748 | |
9.5742 | |
9.4992 | |
9.2287 | |
9.3010 | |
9.3043 | |
9.4654 | |
9.5729 | |
9.6490 | |
9.7860 | |
9.5807 | |
9.2471 | |
9.2299 | |
9.2647 | |
9.2452 | |
9.2221 | |
9.0793 | |
9.1557 | |
9.2264 | |
9.2602 | |
9.2115 | |
9.1679 | |
9.1962 | |
9.0007 | |
9.1592 | |
9.1498 | |
9.1766 | |
9.1070 | |
9.0184 | |
9.1349 | |
8.9646 | |
9.1513 | |
9.2030 | |
9.1709 | |
9.4185 | |
9.4294 | |
9.6522 | |
9.7848 | |
9.9083 | |
9.8549 | |
9.7942 | |
9.8831 | |
9.7401 | |
9.9034 | |
9.9633 | |
10.2534 | |
10.2460 | |
10.3258 | |
10.1996 | |
10.2019 | |
10.2280 | |
10.1539 | |
10.4713 | |
10.0534 | |
9.7345 | |
9.6572 | |
9.6021 | |
9.5984 | |
9.6261 | |
9.7288 | |
9.7288 | |
9.7455 | |
9.6797 | |
9.8408 | |
9.6243 | |
9.7996 | |
9.6716 | |
9.7017 | |
9.9185 | |
9.7917 | |
9.8378 | |
9.8621 | |
9.9025 | |
9.9300 | |
10.4077 | |
9.9804 | |
10.1636 | |
10.1662 | |
10.1141 | |
10.2546 | |
10.2522 | |
9.9495 | |
10.1832 | |
10.2621 | |
10.2616 | |
10.2601 | |
10.2631 | |
10.2153 | |
10.3054 | |
10.2181 | |
10.2133 | |
10.2541 | |
10.2513 | |
10.2484 | |
10.2514 | |
10.2276 |