Historia stawek dziennych MWK /STD ponieważ poniedziałek, 5 kwiecień 2004.
Osiągnięto maksymalną
1 kwacha malawijska = 135.7031 dobra Wysp Świętego Tomasza i Książęcej
minimum na
1 kwacha malawijska = 12.7836 dobra Wysp Świętego Tomasza i Książęcej
Date | MWK/STD |
---|---|
12.8381 | |
12.8544 | |
12.8296 | |
12.8368 | |
12.8252 | |
12.8252 | |
12.8855 | |
12.8294 | |
12.8357 | |
13.2017 | |
13.2351 | |
13.2320 | |
13.2391 | |
13.2387 | |
13.2388 | |
13.2211 | |
13.2414 | |
13.2401 | |
13.2493 | |
13.2410 | |
13.1993 | |
13.2133 | |
13.2378 | |
13.2305 | |
13.2292 | |
13.2340 | |
13.2356 | |
19.9866 | |
19.8264 | |
19.5197 | |
19.3645 | |
19.2533 | |
19.2451 | |
20.6004 | |
20.5503 | |
20.0646 | |
20.2917 | |
20.8735 | |
20.5280 | |
20.6160 | |
20.5757 | |
21.3377 | |
21.1589 | |
21.6806 | |
21.6610 | |
21.6844 | |
21.7074 | |
22.4253 | |
22.2592 | |
22.3116 | |
22.2388 | |
22.2415 | |
22.2466 | |
22.2734 | |
22.2793 | |
22.2629 | |
22.3043 | |
22.2578 | |
21.7564 | |
22.4374 | |
22.2215 | |
22.2326 | |
22.2342 | |
22.2297 | |
22.2273 | |
22.2831 | |
22.3403 | |
22.2517 | |
22.2978 | |
22.3212 | |
22.2197 | |
22.2349 | |
22.2425 | |
22.2163 | |
22.2463 | |
22.2504 | |
22.2523 | |
22.2976 | |
22.4019 | |
22.5541 | |
22.3305 | |
22.1737 | |
22.1924 | |
21.8312 | |
21.8295 | |
21.8276 | |
21.8725 | |
21.8415 | |
21.8453 | |
21.9064 | |
21.6564 | |
21.6398 | |
21.9458 | |
21.3619 | |
21.4175 | |
21.5303 | |
21.5070 | |
22.7742 | |
28.1702 | |
28.2967 | |
27.1254 | |
27.1206 | |
26.9658 | |
27.0168 | |
26.6211 | |
26.2369 | |
26.4650 | |
26.6129 | |
26.4468 | |
26.3092 | |
26.3671 | |
26.3236 | |
25.8282 | |
25.8699 | |
25.7932 | |
26.0813 | |
25.9717 | |
26.0963 | |
26.0748 | |
25.9406 | |
26.0236 | |
25.9691 | |
25.9691 | |
25.6619 | |
25.6930 | |
25.6762 | |
25.5544 | |
25.6592 | |
25.6672 | |
25.7625 | |
25.3640 | |
25.4399 | |
25.5182 | |
25.5365 | |
25.5212 | |
25.6473 | |
25.4810 | |
25.4257 | |
25.4765 | |
25.6885 | |
25.5252 | |
25.4524 | |
25.3481 | |
25.4565 | |
25.6565 | |
25.4402 | |
25.7244 | |
25.9999 | |
26.1641 | |
26.0364 | |
26.0600 | |
26.1322 | |
26.2522 | |
26.4089 | |
26.3415 | |
26.5673 | |
26.5581 | |
26.2665 | |
26.3906 | |
26.0237 | |
26.0202 | |
26.1004 | |
26.0273 | |
26.2389 | |
26.4336 | |
26.4427 | |
26.5338 | |
26.4789 | |
26.3745 | |
26.6227 | |
26.7344 | |
27.1928 | |
27.2687 | |
27.3709 | |
27.4388 | |
27.6129 | |
27.7933 | |
27.9140 | |
27.7052 | |
27.8274 | |
27.9221 | |
28.0158 | |
28.0425 | |
27.9812 | |
27.8563 | |
28.0010 | |
28.0429 | |
27.9719 | |
28.1515 | |
28.7207 | |
28.8860 | |
29.2746 | |
29.7298 | |
29.6865 | |
29.7918 | |
29.8062 | |
29.8414 | |
29.8222 | |
29.9184 | |
29.8007 | |
30.0245 | |
29.9705 | |
29.8790 | |
29.9290 | |
29.8803 | |
29.9217 | |
30.0795 | |
29.9734 | |
30.0788 | |
30.2176 | |
30.1141 | |
29.9781 | |
29.9417 | |
30.0467 | |
29.8863 | |
29.8235 | |
29.2777 | |
29.3554 | |
29.2535 | |
29.3009 | |
29.2940 | |
29.3394 | |
29.1413 | |
29.4563 | |
29.4636 | |
29.3383 | |
29.3662 | |
29.3032 | |
29.3812 | |
29.4231 | |
29.4486 | |
29.5354 | |
29.3481 | |
29.4349 | |
29.4144 | |
29.9888 | |
29.4292 | |
29.7224 | |
29.7392 | |
29.4844 | |
29.5733 | |
29.5736 | |
29.3896 | |
28.6502 | |
28.3672 | |
28.1687 | |
28.4422 | |
28.3536 | |
27.6984 | |
27.6324 | |
28.2385 | |
27.8217 | |
29.1332 | |
29.2887 | |
29.2106 | |
28.7497 | |
28.7187 | |
28.8971 | |
28.9096 | |
28.9745 | |
29.0864 | |
29.0722 | |
29.0361 | |
28.8975 | |
28.8920 | |
28.8951 | |
28.8950 | |
28.9116 | |
28.9131 | |
28.9162 | |
28.9162 | |
28.8949 | |
29.1149 | |
27.1086 | |
28.4162 | |
28.7415 | |
28.5080 | |
28.3815 | |
28.9442 | |
28.9401 | |
28.9484 | |
28.9436 | |
28.9450 | |
28.9628 | |
29.0443 | |
29.0648 | |
28.9422 | |
28.9426 | |
28.9477 | |
28.9491 | |
28.9475 | |
28.9480 | |
28.9472 | |
28.9438 | |
28.9849 | |
28.8892 | |
28.9095 | |
28.8821 | |
28.7595 | |
28.9334 | |
27.5559 | |
29.2476 | |
26.7334 | |
28.6588 | |
29.2582 | |
28.8340 | |
28.5212 | |
28.4954 | |
27.1865 | |
27.5483 | |
27.3031 | |
27.4093 | |
27.4553 | |
27.3021 | |
27.3676 | |
27.4226 | |
27.4732 | |
27.4735 | |
27.2567 | |
27.5604 | |
27.2580 | |
27.2874 | |
27.8371 | |
27.7585 | |
28.0909 | |
28.1932 | |
28.5082 | |
28.5782 | |
28.6735 | |
28.4188 | |
28.2985 | |
28.7368 | |
28.8173 | |
28.8899 | |
28.8476 | |
28.7104 | |
28.6132 | |
28.7760 | |
28.7142 | |
28.3256 | |
28.2906 | |
28.1687 | |
28.4513 | |
28.2313 | |
28.6764 | |
28.6889 | |
28.6544 | |
28.5988 | |
29.0092 | |
29.4624 | |
29.6179 | |
29.6096 | |
30.2060 | |
30.0855 | |
30.1147 | |
29.9866 | |
30.2206 | |
30.0702 | |
30.6642 | |
30.8168 | |
30.8466 | |
31.0735 | |
31.6407 | |
31.8072 | |
31.5939 | |
31.0323 | |
31.3901 | |
31.6445 | |
31.8626 | |
31.8365 | |
31.7645 | |
31.8072 | |
31.3677 | |
31.5709 | |
31.4265 | |
31.8034 | |
31.8567 | |
32.2700 | |
32.2723 | |
32.4365 | |
31.7024 | |
31.3391 | |
31.8930 | |
31.8995 | |
31.5305 | |
30.8069 | |
31.1062 | |
31.1371 | |
30.8549 | |
30.4343 | |
30.2463 | |
30.1308 | |
30.4162 | |
30.1651 | |
30.3670 | |
30.4219 | |
30.0633 | |
30.3807 | |
30.6901 | |
30.4391 | |
31.0436 | |
31.1035 | |
31.0401 | |
30.8513 | |
31.1495 | |
30.5331 | |
30.5360 | |
31.5201 | |
31.0510 | |
30.9172 | |
30.9250 | |
31.2272 | |
31.1127 | |
32.0170 | |
31.8357 | |
31.7092 | |
31.4997 | |
32.1472 | |
31.8971 | |
31.4025 | |
30.6771 | |
29.7179 | |
29.3726 | |
29.5537 | |
30.3276 | |
30.9549 | |
32.0105 | |
33.1493 | |
33.5408 | |
34.4191 | |
34.9454 | |
35.5973 | |
35.9620 | |
37.6249 | |
38.6661 | |
39.1492 | |
40.0832 | |
40.4103 | |
40.1367 | |
39.9786 | |
39.1680 | |
38.8852 | |
39.4760 | |
39.1672 | |
38.7770 | |
38.5300 | |
39.0318 | |
39.1099 | |
39.2896 | |
41.1516 | |
43.5799 | |
43.0887 | |
48.0015 | |
49.8219 | |
48.8011 | |
49.6643 | |
49.3914 | |
49.5220 | |
49.6370 | |
49.8923 | |
50.1710 | |
50.6696 | |
49.2159 | |
49.8055 | |
49.6970 | |
51.2398 | |
51.3706 | |
51.7680 | |
50.6738 | |
51.2567 | |
51.5013 | |
52.2744 | |
50.5560 | |
48.5238 | |
48.5535 | |
48.1186 | |
47.2820 | |
47.1570 | |
47.5438 | |
45.6807 | |
45.0790 | |
43.6550 | |
42.8617 | |
41.9723 | |
40.9729 | |
40.8733 | |
39.9306 | |
40.7581 | |
42.8593 | |
42.8757 | |
42.5989 | |
42.3161 | |
43.9575 | |
48.2907 | |
48.3821 | |
48.1904 | |
48.0194 | |
48.1502 | |
47.7735 | |
46.9977 | |
46.9266 | |
46.3345 | |
46.3023 | |
46.1985 | |
46.1972 | |
46.1546 | |
45.4413 | |
45.9296 | |
45.5022 | |
45.8889 | |
45.9864 | |
45.7095 | |
45.8222 | |
45.7629 | |
45.5050 | |
45.2500 | |
45.1544 | |
45.2493 | |
45.1586 | |
45.2204 | |
43.3655 | |
43.7685 | |
43.4111 | |
41.9340 | |
41.5970 | |
41.9439 | |
42.3927 | |
42.3365 | |
42.1943 | |
42.3660 | |
40.8560 | |
41.1818 | |
40.9385 | |
42.5258 | |
41.6405 | |
41.6018 | |
42.1660 | |
43.5013 | |
44.2237 | |
44.2523 | |
45.5436 | |
45.4800 | |
46.0545 | |
47.9202 | |
48.6411 | |
48.6965 | |
48.7906 | |
50.1986 | |
54.5429 | |
55.7868 | |
56.3374 | |
56.4352 | |
55.2996 | |
54.0624 | |
56.1320 | |
55.4911 | |
56.1737 | |
56.4636 | |
56.4445 | |
57.4719 | |
57.2171 | |
56.7662 | |
56.3875 | |
56.9263 | |
57.2400 | |
56.7410 | |
52.9041 | |
47.6995 | |
47.6906 | |
47.0468 | |
45.1780 | |
46.5523 | |
47.5802 | |
49.3885 | |
48.3281 | |
49.8843 | |
49.8738 | |
49.9759 | |
49.0676 | |
49.6880 | |
50.9788 | |
49.9760 | |
51.2321 | |
53.1214 | |
55.8617 | |
57.7136 | |
57.0594 | |
55.7215 | |
57.3820 | |
57.5327 | |
57.3633 | |
57.4850 | |
59.7548 | |
61.8780 | |
60.5336 | |
60.0184 | |
63.0805 | |
62.3939 | |
63.6794 | |
63.6893 | |
65.6725 | |
66.4006 | |
71.7303 | |
72.6982 | |
73.3434 | |
73.2746 | |
73.0982 | |
73.2472 | |
73.5309 | |
72.5316 | |
72.3237 | |
72.8050 | |
72.3331 | |
72.6985 | |
70.2048 | |
71.7644 | |
73.1215 | |
72.6062 | |
74.9323 | |
75.9340 | |
90.4624 | |
111.5558 | |
112.8521 | |
112.8622 | |
112.8222 | |
110.2229 | |
111.1920 | |
111.3655 | |
114.5764 | |
111.6873 | |
111.0024 | |
112.6069 | |
111.7222 | |
115.9964 | |
113.0298 | |
114.6897 | |
118.7563 | |
117.4116 | |
113.7234 | |
115.4789 | |
114.8402 | |
111.6327 | |
110.8410 | |
111.3588 | |
111.4467 | |
109.6099 | |
108.0073 | |
104.8695 | |
106.9100 | |
111.2632 | |
111.6717 | |
109.7916 | |
108.3331 | |
108.4256 | |
107.8849 | |
107.6390 | |
107.5344 | |
107.0490 | |
110.1378 | |
113.9764 | |
114.5998 | |
113.5678 | |
114.0211 | |
113.9516 | |
111.9214 | |
114.7068 | |
114.2268 | |
113.2447 | |
111.2207 | |
113.9583 | |
114.4725 | |
113.0782 | |
113.5451 | |
112.1277 | |
111.5200 | |
113.5917 | |
113.3611 | |
114.9488 | |
115.1973 | |
115.4342 | |
116.3592 | |
116.1197 | |
116.8390 | |
119.0139 | |
119.7395 | |
119.3295 | |
117.5461 | |
119.0257 | |
122.5196 | |
125.5598 | |
121.5101 | |
123.8969 | |
122.7752 | |
121.5219 | |
122.6719 | |
123.4659 | |
117.7606 | |
118.9013 | |
115.0249 | |
116.9098 | |
115.2721 | |
115.8235 | |
115.7422 | |
118.4213 | |
120.4941 | |
124.1745 | |
126.4698 | |
126.8256 | |
127.4646 | |
127.2255 | |
126.8710 | |
122.4957 | |
123.1002 | |
125.8927 | |
128.4400 | |
128.9044 | |
130.5815 | |
131.8467 | |
131.5216 | |
135.7031 | |
134.3896 | |
119.3546 | |
118.7106 | |
119.0856 | |
120.7168 | |
119.0177 | |
118.6420 | |
119.1348 | |
119.7990 | |
119.7566 | |
118.6993 | |
119.4851 | |
119.4510 | |
119.7404 | |
119.7524 | |
119.0329 | |
119.1469 | |
113.5523 | |
112.5155 | |
112.5070 | |
111.3090 | |
112.6380 | |
110.1137 | |
112.7656 | |
111.4915 | |
112.7466 | |
108.8512 | |
109.6741 | |
108.8112 | |
109.6967 | |
113.4831 | |
110.1398 | |
110.1398 | |
110.7846 | |
110.7555 | |
110.9437 | |
112.1825 | |
109.5879 | |
112.1416 | |
111.3204 | |
111.5026 | |
110.8704 | |
109.5481 | |
108.1914 | |
108.4251 | |
108.3729 | |
110.2574 | |
111.8603 | |
110.2349 | |
107.1774 | |
106.6021 | |
105.7639 | |
106.3364 | |
111.3229 | |
113.5083 | |
112.9972 | |
116.0622 | |
116.2573 | |
118.1533 | |
116.8058 | |
114.1840 | |
115.9119 | |
118.8283 | |
112.5665 | |
121.8267 | |
124.3871 | |
121.8175 | |
111.9403 | |
101.5894 | |
101.2094 | |
101.4771 | |
104.0015 | |
100.6086 | |
101.1048 | |
104.3608 | |
100.6024 | |
101.2881 | |
100.5864 | |
100.5089 | |
101.5961 | |
101.3408 | |
100.8306 | |
100.9560 | |
101.1964 | |
100.9381 | |
100.8785 | |
101.0226 | |
101.3883 | |
102.0388 | |
102.8500 | |
101.5020 | |
102.0627 | |
101.4938 | |
102.0317 | |
101.2148 | |
101.3864 | |
101.3885 | |
102.2956 | |
102.0405 | |
102.0359 | |
102.4763 | |
102.4183 | |
102.5779 | |
102.9952 | |
102.7997 | |
102.7258 | |
103.3257 | |
103.1060 | |
102.8924 | |
104.3962 | |
103.4802 | |
104.0880 | |
104.0616 | |
103.5280 | |
103.3876 | |
104.4893 | |
102.8675 | |
103.4101 | |
103.6852 | |
103.9712 | |
104.1642 | |
103.8517 | |
104.5966 | |
101.1243 | |
101.2683 | |
101.2392 | |
101.2229 | |
101.2756 | |
102.2360 | |
100.7788 | |
100.2719 | |
100.5653 | |
100.1668 | |
98.5394 | |
99.0915 | |
98.7339 | |
98.7333 | |
99.2195 | |
98.6260 | |
98.7941 | |
98.7603 | |
98.7811 | |
98.4695 | |
97.0613 | |
97.2140 | |
97.1327 | |
96.6870 | |
96.4667 | |
96.1499 | |
96.4050 | |
96.6771 | |
96.6764 | |
96.5955 | |
96.9140 | |
96.6525 | |
96.6012 | |
96.7378 | |
96.7001 | |
96.9751 | |
96.5935 | |
96.9039 | |
95.0400 | |
94.1992 | |
94.1601 | |
94.8621 | |
94.9903 | |
48.3716 | |
48.3929 | |
48.3905 | |
48.7471 | |
48.9158 | |
48.4932 | |
48.2641 | |
48.7721 | |
48.6208 | |
48.7854 | |
47.4044 | |
48.1402 | |
47.4188 | |
47.6963 | |
49.0873 | |
48.4003 | |
48.9244 | |
49.6005 | |
49.1955 | |
49.7993 | |
49.3878 | |
49.6712 | |
49.7223 | |
49.4184 | |
49.3566 | |
49.9042 | |
49.4050 | |
49.9430 | |
49.8295 | |
50.0565 | |
49.6857 | |
50.1118 | |
49.5886 | |
49.8087 | |
49.5966 | |
49.4670 | |
49.2973 | |
49.1517 | |
49.1577 | |
49.3767 | |
50.0740 | |
49.0812 | |
48.8350 | |
53.6628 | |
52.1198 | |
52.1420 | |
52.2446 | |
52.5174 | |
52.6459 | |
53.3132 | |
53.9738 | |
54.0157 | |
54.2661 | |
54.5360 | |
54.6538 | |
54.8566 | |
55.8799 | |
55.2269 | |
55.3542 | |
55.7398 | |
56.9302 | |
56.5650 | |
58.2229 | |
58.4058 | |
58.6825 | |
58.2365 | |
58.6428 | |
58.6596 | |
59.1619 | |
59.5921 | |
59.5981 | |
60.6965 | |
61.2849 | |
60.6511 | |
61.2216 | |
62.2306 | |
62.7010 | |
62.6873 | |
62.7297 | |
62.7804 | |
64.4454 | |
64.9775 | |
64.6768 | |
65.0162 | |
65.3403 | |
65.6319 | |
66.6785 | |
67.1523 | |
66.8779 | |
67.8377 | |
68.0781 | |
68.8619 | |
68.6595 | |
69.7315 | |
70.5182 | |
71.5112 | |
73.0496 | |
74.1299 | |
77.5201 | |
78.1957 | |
79.1862 | |
79.3283 | |
81.0947 | |
81.0024 | |
80.0336 | |
81.5981 | |
81.7529 | |
83.5815 | |
83.7121 | |
83.8580 | |
83.6919 | |
83.7090 | |
83.7046 | |
83.7091 | |
84.0618 | |
83.4354 | |
83.7193 | |
83.8030 | |
83.7026 | |
83.9456 | |
83.5960 | |
83.6727 | |
83.5418 | |
83.0886 | |
83.0954 | |
84.2137 | |
82.3702 | |
82.3124 | |
82.4984 | |
82.0466 | |
81.9454 | |
81.7335 | |
81.5890 | |
81.9687 | |
81.0233 | |
81.0719 | |
83.2302 | |
81.0244 | |
80.5961 | |
80.6159 | |
80.1778 | |
80.1835 | |
80.1937 | |
80.1030 | |
80.1449 | |
79.9070 | |
79.9017 | |
79.8979 | |
79.9109 | |
79.4677 | |
79.7873 | |
79.4683 | |
79.4725 | |
80.4651 | |
80.4438 | |
80.4432 | |
80.4578 |