Historia stawek dziennych MWK /NTD ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 kwacha malawijska = 0.057953 Nowy dolar tajwański
minimum na
1 kwacha malawijska = 0.028823 Nowy dolar tajwański
Date | MWK/NTD |
---|---|
0.030846 | |
0.031218 | |
0.030328 | |
0.030082 | |
0.029847 | |
0.029677 | |
0.029507 | |
0.029349 | |
0.029376 | |
0.029378 | |
0.029217 | |
0.029128 | |
0.029326 | |
0.029001 | |
0.029029 | |
0.029076 | |
0.029206 | |
0.036057 | |
0.035609 | |
0.036182 | |
0.036370 | |
0.036351 | |
0.036330 | |
0.036024 | |
0.034949 | |
0.035309 | |
0.035226 | |
0.034737 | |
0.034707 | |
0.034838 | |
0.034676 | |
0.033937 | |
0.033902 | |
0.033629 | |
0.033828 | |
0.033935 | |
0.034108 | |
0.034304 | |
0.033973 | |
0.034060 | |
0.033968 | |
0.034099 | |
0.034273 | |
0.034090 | |
0.034066 | |
0.034120 | |
0.034275 | |
0.034406 | |
0.034197 | |
0.033986 | |
0.034173 | |
0.034001 | |
0.033939 | |
0.034145 | |
0.034401 | |
0.034225 | |
0.034302 | |
0.034398 | |
0.034822 | |
0.034845 | |
0.034729 | |
0.034442 | |
0.034614 | |
0.034924 | |
0.034608 | |
0.034728 | |
0.034468 | |
0.035245 | |
0.035247 | |
0.034903 | |
0.035195 | |
0.035223 | |
0.035787 | |
0.036241 | |
0.036158 | |
0.036505 | |
0.036163 | |
0.036132 | |
0.035606 | |
0.035761 | |
0.036083 | |
0.035941 | |
0.036247 | |
0.036120 | |
0.036287 | |
0.036188 | |
0.036438 | |
0.036512 | |
0.036696 | |
0.036844 | |
0.036973 | |
0.037587 | |
0.037535 | |
0.037559 | |
0.037919 | |
0.037874 | |
0.037918 | |
0.038113 | |
0.038016 | |
0.038286 | |
0.038771 | |
0.038525 | |
0.039021 | |
0.039166 | |
0.039253 | |
0.039310 | |
0.039423 | |
0.039811 | |
0.039583 | |
0.039596 | |
0.039990 | |
0.040083 | |
0.040025 | |
0.039988 | |
0.040043 | |
0.039926 | |
0.040336 | |
0.040456 | |
0.040918 | |
0.040541 | |
0.040619 | |
0.040571 | |
0.040798 | |
0.040741 | |
0.041001 | |
0.040924 | |
0.041158 | |
0.041408 | |
0.040926 | |
0.040882 | |
0.040601 | |
0.041510 | |
0.040678 | |
0.041099 | |
0.041051 | |
0.041010 | |
0.040606 | |
0.040598 | |
0.040841 | |
0.040896 | |
0.040716 | |
0.041346 | |
0.041694 | |
0.041388 | |
0.041595 | |
0.041448 | |
0.041458 | |
0.041597 | |
0.041709 | |
0.041854 | |
0.041651 | |
0.042260 | |
0.042382 | |
0.043089 | |
0.042225 | |
0.043029 | |
0.043280 | |
0.043018 | |
0.043069 | |
0.043126 | |
0.042914 | |
0.041271 | |
0.040916 | |
0.040622 | |
0.041129 | |
0.040925 | |
0.040742 | |
0.041417 | |
0.042092 | |
0.041411 | |
0.043532 | |
0.043733 | |
0.043322 | |
0.042215 | |
0.042049 | |
0.042290 | |
0.042375 | |
0.042498 | |
0.042704 | |
0.042624 | |
0.042494 | |
0.042368 | |
0.042266 | |
0.042167 | |
0.042369 | |
0.042436 | |
0.042268 | |
0.042319 | |
0.042414 | |
0.042349 | |
0.042572 | |
0.039226 | |
0.041694 | |
0.042088 | |
0.042028 | |
0.041375 | |
0.042485 | |
0.042395 | |
0.042585 | |
0.042187 | |
0.042594 | |
0.042561 | |
0.042444 | |
0.042560 | |
0.042056 | |
0.042332 | |
0.042417 | |
0.042326 | |
0.042243 | |
0.041992 | |
0.042078 | |
0.042390 | |
0.042136 | |
0.042049 | |
0.042298 | |
0.042084 | |
0.041899 | |
0.042102 | |
0.039900 | |
0.041820 | |
0.038327 | |
0.040743 | |
0.041668 | |
0.041508 | |
0.041576 | |
0.041316 | |
0.039560 | |
0.040410 | |
0.040195 | |
0.040239 | |
0.040284 | |
0.040005 | |
0.040084 | |
0.040255 | |
0.040424 | |
0.040181 | |
0.040352 | |
0.040730 | |
0.040257 | |
0.040328 | |
0.040697 | |
0.040669 | |
0.040891 | |
0.041189 | |
0.041322 | |
0.041471 | |
0.041336 | |
0.041456 | |
0.041589 | |
0.041597 | |
0.041672 | |
0.041603 | |
0.041940 | |
0.041916 | |
0.041614 | |
0.041540 | |
0.041543 | |
0.041504 | |
0.041296 | |
0.041678 | |
0.041901 | |
0.041688 | |
0.041284 | |
0.041863 | |
0.041867 | |
0.042118 | |
0.041966 | |
0.041841 | |
0.041853 | |
0.041484 | |
0.041356 | |
0.041690 | |
0.041156 | |
0.041293 | |
0.041551 | |
0.041563 | |
0.041589 | |
0.041701 | |
0.042039 | |
0.041742 | |
0.041616 | |
0.041965 | |
0.042679 | |
0.042575 | |
0.042250 | |
0.042396 | |
0.042780 | |
0.042369 | |
0.043190 | |
0.043219 | |
0.043564 | |
0.043818 | |
0.044665 | |
0.044307 | |
0.044176 | |
0.043604 | |
0.043841 | |
0.043807 | |
0.044141 | |
0.044388 | |
0.043677 | |
0.043614 | |
0.043901 | |
0.044002 | |
0.043626 | |
0.043596 | |
0.043549 | |
0.043374 | |
0.043745 | |
0.043576 | |
0.043959 | |
0.043987 | |
0.043422 | |
0.043674 | |
0.043758 | |
0.044733 | |
0.044804 | |
0.044938 | |
0.045110 | |
0.045585 | |
0.045490 | |
0.046800 | |
0.045998 | |
0.046401 | |
0.046847 | |
0.047350 | |
0.047085 | |
0.047653 | |
0.047462 | |
0.047689 | |
0.047246 | |
0.047560 | |
0.047587 | |
0.046618 | |
0.044965 | |
0.044484 | |
0.044333 | |
0.044476 | |
0.045626 | |
0.046172 | |
0.047295 | |
0.049510 | |
0.049425 | |
0.050406 | |
0.051200 | |
0.052021 | |
0.052899 | |
0.054653 | |
0.054625 | |
0.055602 | |
0.057953 |