Historia stawek dziennych MWK /HNL ponieważ poniedziałek, 29 marzec 2004.
Osiągnięto maksymalną
1 kwacha malawijska = 0.173674 lempira honduraska
minimum na
1 kwacha malawijska = 0.014172 lempira honduraska
Date | MWK/HNL |
---|---|
0.014255 | |
0.014269 | |
0.014287 | |
0.014227 | |
0.014237 | |
0.014236 | |
0.014256 | |
0.014250 | |
0.014709 | |
0.014683 | |
0.014671 | |
0.014722 | |
0.014662 | |
0.014696 | |
0.014656 | |
0.014673 | |
0.014676 | |
0.014648 | |
0.014693 | |
0.014657 | |
0.014655 | |
0.014649 | |
0.014681 | |
0.014664 | |
0.014693 | |
0.014684 | |
0.022217 | |
0.022009 | |
0.021669 | |
0.021476 | |
0.021386 | |
0.021296 | |
0.022946 | |
0.022851 | |
0.022339 | |
0.022598 | |
0.023089 | |
0.022686 | |
0.022771 | |
0.022734 | |
0.023536 | |
0.023379 | |
0.023391 | |
0.023351 | |
0.023486 | |
0.023511 | |
0.024288 | |
0.024088 | |
0.024137 | |
0.024111 | |
0.023951 | |
0.023983 | |
0.024042 | |
0.024071 | |
0.024025 | |
0.023950 | |
0.024005 | |
0.023515 | |
0.024242 | |
0.024000 | |
0.024017 | |
0.023937 | |
0.023979 | |
0.024012 | |
0.024115 | |
0.024150 | |
0.024035 | |
0.024109 | |
0.024111 | |
0.024043 | |
0.024034 | |
0.024110 | |
0.024140 | |
0.024177 | |
0.024092 | |
0.024178 | |
0.024083 | |
0.024204 | |
0.024193 | |
0.024295 | |
0.024132 | |
0.024155 | |
0.024130 | |
0.024071 | |
0.023932 | |
0.025394 | |
0.023955 | |
0.023976 | |
0.024017 | |
0.023978 | |
0.023965 | |
0.023939 | |
0.023935 | |
0.023948 | |
0.024053 | |
0.024049 | |
0.023990 | |
0.030073 | |
0.030168 | |
0.030012 | |
0.029966 | |
0.029948 | |
0.030137 | |
0.030028 | |
0.029881 | |
0.030374 | |
0.030587 | |
0.030365 | |
0.030634 | |
0.030692 | |
0.030632 | |
0.030076 | |
0.030102 | |
0.030041 | |
0.029994 | |
0.030000 | |
0.030066 | |
0.029962 | |
0.029644 | |
0.029654 | |
0.029613 | |
0.029625 | |
0.029627 | |
0.029606 | |
0.029605 | |
0.029570 | |
0.029616 | |
0.029528 | |
0.029571 | |
0.029561 | |
0.029692 | |
0.029737 | |
0.029496 | |
0.029294 | |
0.029373 | |
0.029215 | |
0.029193 | |
0.029201 | |
0.029708 | |
0.029431 | |
0.029691 | |
0.029438 | |
0.029664 | |
0.030051 | |
0.030101 | |
0.030200 | |
0.030130 | |
0.030383 | |
0.030222 | |
0.030289 | |
0.030384 | |
0.030492 | |
0.030596 | |
0.030720 | |
0.030624 | |
0.030746 | |
0.030777 | |
0.031000 | |
0.030989 | |
0.031059 | |
0.031180 | |
0.031070 | |
0.031154 | |
0.031333 | |
0.031314 | |
0.031281 | |
0.031369 | |
0.031317 | |
0.031403 | |
0.031616 | |
0.031660 | |
0.031681 | |
0.031772 | |
0.031877 | |
0.032106 | |
0.032457 | |
0.032574 | |
0.032468 | |
0.032488 | |
0.032684 | |
0.032835 | |
0.032861 | |
0.032819 | |
0.032997 | |
0.032912 | |
0.032943 | |
0.032894 | |
0.033188 | |
0.033431 | |
0.033641 | |
0.033601 | |
0.033894 | |
0.033828 | |
0.033806 | |
0.033765 | |
0.033828 | |
0.033738 | |
0.033880 | |
0.033692 | |
0.033796 | |
0.033918 | |
0.033826 | |
0.033835 | |
0.033877 | |
0.033802 | |
0.033940 | |
0.033830 | |
0.033859 | |
0.033993 | |
0.033792 | |
0.033769 | |
0.033681 | |
0.033855 | |
0.033618 | |
0.033781 | |
0.033435 | |
0.033720 | |
0.033710 | |
0.033727 | |
0.033586 | |
0.033612 | |
0.033376 | |
0.033782 | |
0.020319 | |
0.033637 | |
0.033674 | |
0.033460 | |
0.033631 | |
0.033694 | |
0.033770 | |
0.033858 | |
0.033515 | |
0.033749 | |
0.033649 | |
0.034329 | |
0.033714 | |
0.033772 | |
0.033813 | |
0.033701 | |
0.033596 | |
0.033599 | |
0.033530 | |
0.032755 | |
0.032406 | |
0.032179 | |
0.032498 | |
0.032342 | |
0.032520 | |
0.032418 | |
0.033503 | |
0.032645 | |
0.033854 | |
0.034225 | |
0.032863 | |
0.033531 | |
0.033520 | |
0.033667 | |
0.033675 | |
0.033727 | |
0.033942 | |
0.033870 | |
0.033769 | |
0.033682 | |
0.033636 | |
0.033650 | |
0.033514 | |
0.033625 | |
0.033556 | |
0.033627 | |
0.033524 | |
0.033513 | |
0.033834 | |
0.031415 | |
0.032940 | |
0.033291 | |
0.033098 | |
0.031248 | |
0.033481 | |
0.033394 | |
0.033176 | |
0.033297 | |
0.033128 | |
0.033139 | |
0.033129 | |
0.033063 | |
0.033118 | |
0.033084 | |
0.033042 | |
0.033043 | |
0.033082 | |
0.032955 | |
0.033058 | |
0.033068 | |
0.033108 | |
0.032990 | |
0.032968 | |
0.033103 | |
0.033014 | |
0.033032 | |
0.031397 | |
0.033251 | |
0.030661 | |
0.032685 | |
0.033145 | |
0.033107 | |
0.032990 | |
0.032884 | |
0.032012 | |
0.032641 | |
0.032557 | |
0.032636 | |
0.032612 | |
0.032603 | |
0.032497 | |
0.032569 | |
0.032567 | |
0.032643 | |
0.032599 | |
0.032520 | |
0.032512 | |
0.032616 | |
0.032573 | |
0.032537 | |
0.032470 | |
0.032571 | |
0.032555 | |
0.032560 | |
0.032693 | |
0.032476 | |
0.032655 | |
0.032544 | |
0.032616 | |
0.032533 | |
0.032540 | |
0.032538 | |
0.032332 | |
0.032279 | |
0.032229 | |
0.032178 | |
0.032293 | |
0.032415 | |
0.032313 | |
0.032078 | |
0.032093 | |
0.032231 | |
0.032277 | |
0.031960 | |
0.032368 | |
0.032307 | |
0.032335 | |
0.032147 | |
0.032304 | |
0.032159 | |
0.032271 | |
0.032363 | |
0.032325 | |
0.032267 | |
0.032156 | |
0.032243 | |
0.032220 | |
0.032226 | |
0.032178 | |
0.032232 | |
0.032283 | |
0.032189 | |
0.032365 | |
0.032308 | |
0.032317 | |
0.032395 | |
0.032378 | |
0.032343 | |
0.032319 | |
0.032549 | |
0.032521 | |
0.031401 | |
0.031664 | |
0.031950 | |
0.032191 | |
0.032140 | |
0.031592 | |
0.031690 | |
0.031832 | |
0.031975 | |
0.031793 | |
0.031241 | |
0.031196 | |
0.031286 | |
0.031402 | |
0.031490 | |
0.031583 | |
0.031289 | |
0.031406 | |
0.031422 | |
0.031708 | |
0.031630 | |
0.031719 | |
0.031565 | |
0.031657 | |
0.031726 | |
0.031588 | |
0.032027 | |
0.031751 | |
0.031918 | |
0.031960 | |
0.032072 | |
0.032019 | |
0.032778 | |
0.032039 | |
0.032054 | |
0.032409 | |
0.032953 | |
0.032957 | |
0.033246 | |
0.033074 | |
0.033308 | |
0.033055 | |
0.033191 | |
0.033233 | |
0.032349 | |
0.030997 | |
0.030204 | |
0.030106 | |
0.030365 | |
0.031138 | |
0.030914 | |
0.031804 | |
0.033054 | |
0.033340 | |
0.034259 | |
0.034060 | |
0.034611 | |
0.035340 | |
0.036674 | |
0.036889 | |
0.037531 | |
0.038752 | |
0.039019 | |
0.039590 | |
0.039736 | |
0.039960 | |
0.039458 | |
0.039724 | |
0.039137 | |
0.039211 | |
0.038861 | |
0.038779 | |
0.039276 | |
0.040057 | |
0.040942 | |
0.042688 | |
0.042575 | |
0.047304 | |
0.048142 | |
0.048200 | |
0.049006 | |
0.049234 | |
0.049779 | |
0.049671 | |
0.049690 | |
0.049119 | |
0.049861 | |
0.049874 | |
0.049816 | |
0.049780 | |
0.049844 | |
0.048255 | |
0.047869 | |
0.048477 | |
0.048444 | |
0.049302 | |
0.048863 | |
0.047138 | |
0.047002 | |
0.047506 | |
0.047437 | |
0.046363 | |
0.046135 | |
0.046110 | |
0.045661 | |
0.045676 | |
0.044759 | |
0.044883 | |
0.044159 | |
0.043852 | |
0.043308 | |
0.043095 | |
0.043785 | |
0.046342 | |
0.046348 | |
0.046334 | |
0.046523 | |
0.048735 | |
0.053107 | |
0.052248 | |
0.052797 | |
0.053246 | |
0.053596 | |
0.053432 | |
0.053125 | |
0.053284 | |
0.053241 | |
0.053048 | |
0.052867 | |
0.053071 | |
0.053169 | |
0.053274 | |
0.053280 | |
0.053117 | |
0.052980 | |
0.052966 | |
0.052986 | |
0.052635 | |
0.048609 | |
0.048434 | |
0.048605 | |
0.048715 | |
0.048853 | |
0.048656 | |
0.048793 | |
0.046637 | |
0.047222 | |
0.046731 | |
0.045869 | |
0.045741 | |
0.046017 | |
0.046475 | |
0.046650 | |
0.046491 | |
0.046437 | |
0.045430 | |
0.045702 | |
0.045759 | |
0.047691 | |
0.047695 | |
0.047194 | |
0.048198 | |
0.049757 | |
0.049985 | |
0.050017 | |
0.051263 | |
0.050962 | |
0.051720 | |
0.055136 | |
0.055480 | |
0.055134 | |
0.055330 | |
0.056649 | |
0.061297 | |
0.061390 | |
0.061819 | |
0.062057 | |
0.061531 | |
0.061670 | |
0.061627 | |
0.061730 | |
0.062005 | |
0.061325 | |
0.060882 | |
0.061111 | |
0.061752 | |
0.061615 | |
0.062274 | |
0.062323 | |
0.061681 | |
0.060575 | |
0.052752 | |
0.048304 | |
0.049085 | |
0.048143 | |
0.046633 | |
0.048273 | |
0.049305 | |
0.050630 | |
0.050708 | |
0.052159 | |
0.052533 | |
0.052816 | |
0.052495 | |
0.053918 | |
0.055448 | |
0.055272 | |
0.055985 | |
0.057545 | |
0.060226 | |
0.061375 | |
0.060939 | |
0.059469 | |
0.061046 | |
0.060078 | |
0.060415 | |
0.060451 | |
0.061531 | |
0.063492 | |
0.062660 | |
0.062305 | |
0.063875 | |
0.063321 | |
0.065302 | |
0.064394 | |
0.066520 | |
0.066341 | |
0.069529 | |
0.070464 | |
0.070998 | |
0.071055 | |
0.070855 | |
0.070991 | |
0.069529 | |
0.069455 | |
0.069647 | |
0.070827 | |
0.070545 | |
0.070559 | |
0.070226 | |
0.072817 | |
0.072894 | |
0.073606 | |
0.075765 | |
0.075815 | |
0.092055 | |
0.114557 | |
0.115171 | |
0.114928 | |
0.114565 | |
0.114374 | |
0.115154 | |
0.114384 | |
0.115389 | |
0.114699 | |
0.114810 | |
0.114941 | |
0.114979 | |
0.117621 | |
0.115497 | |
0.115524 | |
0.117015 | |
0.116144 | |
0.116601 | |
0.116587 | |
0.115932 | |
0.114801 | |
0.115529 | |
0.114910 | |
0.115711 | |
0.115529 | |
0.114855 | |
0.113512 | |
0.114502 | |
0.113833 | |
0.114279 | |
0.114025 | |
0.113955 | |
0.113937 | |
0.119435 | |
0.118424 | |
0.118432 | |
0.118377 | |
0.118076 | |
0.124154 | |
0.125724 | |
0.125720 | |
0.124158 | |
0.125077 | |
0.124660 | |
0.125709 | |
0.125777 | |
0.125128 | |
0.124412 | |
0.125420 | |
0.125685 | |
0.124404 | |
0.125723 | |
0.124751 | |
0.124909 | |
0.125053 | |
0.125726 | |
0.125726 | |
0.124550 | |
0.124790 | |
0.125071 | |
0.125093 | |
0.124516 | |
0.125201 | |
0.124212 | |
0.124570 | |
0.124192 | |
0.124848 | |
0.125829 | |
0.124989 | |
0.124971 | |
0.125358 | |
0.125164 | |
0.124876 | |
0.125606 | |
0.125225 | |
0.124267 | |
0.124937 | |
0.125091 | |
0.124961 | |
0.124684 | |
0.124545 | |
0.124678 | |
0.125062 | |
0.124678 | |
0.125067 | |
0.124885 | |
0.125401 | |
0.124670 | |
0.124638 | |
0.125276 | |
0.124686 | |
0.124632 | |
0.124570 | |
0.124681 | |
0.125235 | |
0.124841 | |
0.125512 | |
0.125296 | |
0.125103 | |
0.124873 | |
0.125303 | |
0.124499 | |
0.124903 | |
0.123357 | |
0.124823 | |
0.124432 | |
0.124937 | |
0.125640 | |
0.125609 | |
0.124489 | |
0.125313 | |
0.125277 | |
0.125391 | |
0.124764 | |
0.124478 | |
0.125071 | |
0.128723 | |
0.129385 | |
0.128725 | |
0.128951 | |
0.129487 | |
0.129183 | |
0.130394 | |
0.130319 | |
0.132603 | |
0.132373 | |
0.133386 | |
0.132325 | |
0.133402 | |
0.133404 | |
0.133933 | |
0.133941 | |
0.133584 | |
0.134410 | |
0.134657 | |
0.133725 | |
0.133434 | |
0.136132 | |
0.135134 | |
0.133936 | |
0.134658 | |
0.135408 | |
0.133702 | |
0.133708 | |
0.133605 | |
0.134759 | |
0.136711 | |
0.134581 | |
0.130997 | |
0.131497 | |
0.130462 | |
0.130360 | |
0.131272 | |
0.134067 | |
0.132412 | |
0.134292 | |
0.134518 | |
0.133574 | |
0.135325 | |
0.133508 | |
0.134938 | |
0.135151 | |
0.134975 | |
0.134113 | |
0.134406 | |
0.134640 | |
0.133569 | |
0.133696 | |
0.133219 | |
0.133419 | |
0.132817 | |
0.132446 | |
0.133095 | |
0.133353 | |
0.132408 | |
0.133305 | |
0.132398 | |
0.132095 | |
0.133683 | |
0.132760 | |
0.132666 | |
0.132683 | |
0.133055 | |
0.132877 | |
0.132729 | |
0.132910 | |
0.132679 | |
0.133601 | |
0.134700 | |
0.133509 | |
0.134070 | |
0.133496 | |
0.133538 | |
0.133158 | |
0.133175 | |
0.133408 | |
0.134338 | |
0.134257 | |
0.134211 | |
0.134765 | |
0.134673 | |
0.134989 | |
0.134987 | |
0.134754 | |
0.134509 | |
0.135497 | |
0.134769 | |
0.134493 | |
0.135973 | |
0.135115 | |
0.136062 | |
0.136027 | |
0.135325 | |
0.135148 | |
0.135986 | |
0.134273 | |
0.134928 | |
0.135393 | |
0.135706 | |
0.135993 | |
0.135738 | |
0.136008 | |
0.135909 | |
0.136090 | |
0.136056 | |
0.136017 | |
0.136094 | |
0.137430 | |
0.135434 | |
0.135284 | |
0.135521 | |
0.136248 | |
0.135584 | |
0.136328 | |
0.135849 | |
0.135824 | |
0.136481 | |
0.136097 | |
0.135887 | |
0.136108 | |
0.136072 | |
0.135823 | |
0.136592 | |
0.136287 | |
0.136292 | |
0.135693 | |
0.135260 | |
0.134927 | |
0.135193 | |
0.135411 | |
0.135405 | |
0.135433 | |
0.135883 | |
0.135529 | |
0.135497 | |
0.135555 | |
0.135571 | |
0.136128 | |
0.135902 | |
0.136434 | |
0.135212 | |
0.135236 | |
0.135348 | |
0.136229 | |
0.136397 | |
0.135436 | |
0.135490 | |
0.135483 | |
0.136479 | |
0.136958 | |
0.135952 | |
0.135125 | |
0.136657 | |
0.136063 | |
0.136582 | |
0.136538 | |
0.136448 | |
0.136500 | |
0.132993 | |
0.136901 | |
0.136933 | |
0.136687 | |
0.138253 | |
0.136770 | |
0.136651 | |
0.137685 | |
0.138410 | |
0.138303 | |
0.137458 | |
0.137269 | |
0.138894 | |
0.136987 | |
0.138079 | |
0.137655 | |
0.138366 | |
0.137791 | |
0.138960 | |
0.137420 | |
0.137685 | |
0.137381 | |
0.136558 | |
0.136550 | |
0.136340 | |
0.136162 | |
0.136190 | |
0.138198 | |
0.135970 | |
0.135271 | |
0.148276 | |
0.143802 | |
0.143772 | |
0.143820 | |
0.143953 | |
0.143682 | |
0.145081 | |
0.146669 | |
0.146667 | |
0.147250 | |
0.146781 | |
0.146733 | |
0.146675 | |
0.148919 | |
0.147024 | |
0.147290 | |
0.147784 | |
0.150542 | |
0.149373 | |
0.152690 | |
0.152525 | |
0.152364 | |
0.149965 | |
0.151782 | |
0.151892 | |
0.152701 | |
0.153496 | |
0.152699 | |
0.154555 | |
0.155255 | |
0.152316 | |
0.153030 | |
0.152929 | |
0.152685 | |
0.152365 | |
0.152619 | |
0.151648 | |
0.154142 | |
0.154350 | |
0.152762 | |
0.152838 | |
0.152533 | |
0.151878 | |
0.153316 | |
0.153029 | |
0.152399 | |
0.152405 | |
0.152336 | |
0.152911 | |
0.151103 | |
0.153874 | |
0.154457 | |
0.156175 | |
0.158259 | |
0.159833 | |
0.165970 | |
0.166642 | |
0.168685 | |
0.167884 | |
0.168776 | |
0.168595 | |
0.166053 | |
0.169067 | |
0.169492 | |
0.173515 | |
0.173535 | |
0.173519 | |
0.173342 | |
0.173331 | |
0.173113 | |
0.173058 | |
0.173674 | |
0.171693 | |
0.172143 | |
0.172435 | |
0.172007 | |
0.172121 | |
0.171621 | |
0.171541 | |
0.171615 | |
0.170266 | |
0.170380 | |
0.173375 | |
0.170117 | |
0.169620 | |
0.170336 | |
0.169835 | |
0.169991 | |
0.169960 | |
0.169768 | |
0.170315 | |
0.168633 | |
0.168824 | |
0.173204 | |
0.168802 | |
0.168736 | |
0.168755 | |
0.168284 | |
0.167538 | |
0.167584 | |
0.167329 | |
0.167670 | |
0.166640 | |
0.166638 | |
0.166645 | |
0.166623 | |
0.165020 | |
0.165512 | |
0.165011 | |
0.165028 | |
0.166479 | |
0.166446 | |
0.166478 | |
0.166492 | |
0.164722 |