Historia stawek dziennych MWK /COP ponieważ niedziela, 28 marzec 2004.
Osiągnięto maksymalną
1 kwacha malawijska = 25.4755 peso kolumbijskie
minimum na
1 kwacha malawijska = 2.1700 peso kolumbijskie
Date | MWK/COP |
---|---|
2.2432 | |
2.2489 | |
2.2455 | |
2.2493 | |
2.2284 | |
2.1720 | |
2.2342 | |
2.2413 | |
2.3063 | |
2.3214 | |
2.3415 | |
2.3554 | |
2.3226 | |
2.3294 | |
2.3386 | |
2.3231 | |
2.3267 | |
2.3330 | |
2.3091 | |
2.3031 | |
2.3414 | |
2.3394 | |
2.3669 | |
2.3611 | |
2.3984 | |
2.4259 | |
3.6098 | |
3.5506 | |
3.5821 | |
3.6589 | |
3.6569 | |
3.7103 | |
3.7914 | |
3.6915 | |
3.5308 | |
3.6512 | |
3.8111 | |
3.7930 | |
3.8111 | |
3.6726 | |
3.8551 | |
3.7318 | |
3.7811 | |
3.8497 | |
3.9305 | |
3.9633 | |
4.1059 | |
4.0635 | |
4.0899 | |
4.2322 | |
4.3269 | |
4.4316 | |
4.4506 | |
4.4400 | |
4.5432 | |
4.3969 | |
4.3271 | |
4.4679 | |
4.6837 | |
4.6909 | |
4.7788 | |
4.6511 | |
4.5910 | |
4.4519 | |
4.4901 | |
4.5882 | |
4.7289 | |
4.7399 | |
4.6428 | |
4.6597 | |
4.6960 | |
4.6820 | |
4.7959 | |
4.8578 | |
4.6690 | |
4.9460 | |
4.7320 | |
4.7812 | |
4.5464 | |
4.5260 | |
4.4686 | |
4.3451 | |
4.3087 | |
4.2470 | |
4.3660 | |
4.2879 | |
4.3001 | |
4.0776 | |
4.2480 | |
4.1811 | |
4.3563 | |
4.2488 | |
4.3248 | |
4.1048 | |
4.0576 | |
3.8261 | |
3.8815 | |
4.6416 | |
4.8317 | |
4.8645 | |
5.0350 | |
4.9568 | |
4.8737 | |
4.7378 | |
4.6785 | |
4.7267 | |
4.7644 | |
4.8336 | |
4.9091 | |
4.9039 | |
4.9239 | |
4.8128 | |
4.8401 | |
4.8986 | |
4.9595 | |
5.0176 | |
4.9097 | |
4.8808 | |
4.7623 | |
4.8720 | |
4.9107 | |
4.8119 | |
4.7966 | |
4.7429 | |
4.5955 | |
4.6181 | |
4.6017 | |
4.6215 | |
4.6443 | |
4.7038 | |
4.6985 | |
4.7029 | |
4.6728 | |
4.7094 | |
4.7627 | |
4.7271 | |
4.8882 | |
4.7797 | |
4.8209 | |
4.7162 | |
4.7409 | |
4.6256 | |
4.6504 | |
4.7056 | |
4.5672 | |
4.5101 | |
4.6330 | |
4.7277 | |
4.6310 | |
4.7218 | |
4.7288 | |
4.5981 | |
4.5875 | |
4.6608 | |
4.6364 | |
4.7030 | |
4.5325 | |
4.5737 | |
4.6582 | |
4.6643 | |
4.5734 | |
4.5076 | |
4.5499 | |
4.6142 | |
4.5625 | |
4.4835 | |
4.4901 | |
4.4411 | |
4.5476 | |
4.4367 | |
4.4967 | |
4.5230 | |
4.7434 | |
4.7906 | |
4.7999 | |
4.9437 | |
5.1324 | |
5.0239 | |
5.0973 | |
5.0748 | |
5.1416 | |
5.1747 | |
4.9804 | |
4.9404 | |
4.9598 | |
5.0006 | |
5.1332 | |
5.0716 | |
5.0524 | |
5.0286 | |
4.9720 | |
4.9661 | |
4.9055 | |
4.9525 | |
5.0998 | |
5.0543 | |
5.0700 | |
4.8338 | |
5.0321 | |
5.1396 | |
5.2694 | |
5.2797 | |
5.3863 | |
5.4924 | |
5.3408 | |
5.2861 | |
5.4758 | |
5.4887 | |
5.5840 | |
5.4957 | |
4.8895 | |
4.7772 | |
4.5947 | |
4.5965 | |
4.6709 | |
4.6441 | |
4.5838 | |
4.5171 | |
4.4413 | |
4.4243 | |
4.4863 | |
4.4996 | |
4.6296 | |
4.6834 | |
4.7571 | |
4.6682 | |
4.6522 | |
4.5466 | |
4.5476 | |
4.6375 | |
4.6983 | |
4.6701 | |
4.6908 | |
4.7295 | |
4.7500 | |
4.6064 | |
4.6156 | |
4.7494 | |
4.6913 | |
4.7230 | |
4.6499 | |
4.5837 | |
4.2974 | |
4.1924 | |
4.1773 | |
4.2373 | |
4.2438 | |
4.2125 | |
4.2953 | |
4.3812 | |
4.4420 | |
4.6486 | |
4.6159 | |
4.5436 | |
4.4208 | |
4.3922 | |
4.3339 | |
4.2889 | |
4.2951 | |
4.4155 | |
4.3224 | |
4.3115 | |
4.3506 | |
4.2480 | |
4.2666 | |
4.3090 | |
4.2931 | |
4.2526 | |
4.3212 | |
4.2906 | |
4.3073 | |
4.4016 | |
4.1679 | |
4.4456 | |
4.3630 | |
4.2823 | |
4.3527 | |
4.4525 | |
4.3423 | |
4.3873 | |
4.3634 | |
4.3811 | |
4.2474 | |
4.2621 | |
4.1620 | |
4.0846 | |
4.1274 | |
4.1540 | |
4.2005 | |
4.1972 | |
4.0412 | |
4.1417 | |
4.0402 | |
3.9760 | |
3.9657 | |
3.9596 | |
3.9377 | |
3.9626 | |
4.0324 | |
3.8040 | |
4.0181 | |
3.7206 | |
3.9571 | |
4.0278 | |
4.0257 | |
3.9138 | |
3.9129 | |
3.8114 | |
3.7766 | |
3.7529 | |
3.8813 | |
3.8834 | |
3.8874 | |
3.9365 | |
3.9483 | |
3.9987 | |
3.8882 | |
3.8852 | |
3.9992 | |
3.9974 | |
3.9103 | |
3.8865 | |
3.9314 | |
4.0030 | |
4.1094 | |
4.0845 | |
4.0984 | |
4.1606 | |
4.1157 | |
4.1102 | |
4.1180 | |
4.1507 | |
4.1910 | |
4.1649 | |
4.0688 | |
4.0466 | |
4.0730 | |
4.0570 | |
4.0263 | |
4.0145 | |
4.0317 | |
4.0479 | |
4.0555 | |
4.1204 | |
4.0920 | |
4.1114 | |
4.1066 | |
4.1785 | |
4.1814 | |
4.2207 | |
4.1945 | |
4.1670 | |
4.0775 | |
4.0347 | |
4.0001 | |
4.0022 | |
4.0023 | |
3.9549 | |
4.0698 | |
4.0386 | |
3.9560 | |
3.9168 | |
3.9345 | |
3.9412 | |
4.0182 | |
4.0001 | |
4.0970 | |
4.0809 | |
3.9703 | |
3.9635 | |
3.9362 | |
3.9198 | |
4.0358 | |
4.0412 | |
4.0427 | |
4.0260 | |
4.1355 | |
4.1297 | |
4.1387 | |
4.1147 | |
4.1783 | |
4.3355 | |
4.3530 | |
4.3158 | |
4.2266 | |
4.1522 | |
4.0586 | |
4.0411 | |
4.0540 | |
4.0629 | |
4.0379 | |
4.0486 | |
4.0528 | |
4.0706 | |
4.0476 | |
3.9808 | |
4.0595 | |
4.1572 | |
4.2832 | |
4.1924 | |
4.1060 | |
4.0999 | |
4.0962 | |
4.2487 | |
4.2392 | |
4.1409 | |
4.4429 | |
4.3246 | |
4.3290 | |
4.2378 | |
4.3079 | |
4.1959 | |
4.3329 | |
4.3910 | |
4.5703 | |
4.4019 | |
4.5021 | |
4.5412 | |
4.5734 | |
4.3576 | |
4.4521 | |
4.4618 | |
4.5899 | |
4.5799 | |
4.5129 | |
4.6852 | |
4.8123 | |
4.8641 | |
4.8613 | |
5.0120 | |
5.2876 | |
5.2854 | |
5.2733 | |
5.1754 | |
5.2538 | |
5.3904 | |
5.1505 | |
5.2088 | |
5.2664 | |
5.2766 | |
5.1676 | |
5.4296 | |
5.5519 | |
5.3736 | |
5.3876 | |
5.5699 | |
5.5461 | |
5.8077 | |
5.5926 | |
5.6849 | |
5.6403 | |
6.1819 | |
6.0794 | |
5.9383 | |
5.9763 | |
5.8296 | |
5.8195 | |
5.7652 | |
5.9336 | |
5.7192 | |
5.6715 | |
5.5263 | |
5.3912 | |
5.4487 | |
5.5206 | |
5.6191 | |
5.6821 | |
5.7725 | |
5.8011 | |
5.8968 | |
6.0054 | |
5.8240 | |
5.5953 | |
5.5727 | |
5.3459 | |
5.1970 | |
5.2612 | |
5.2110 | |
5.1113 | |
5.2401 | |
5.1508 | |
5.0775 | |
4.8697 | |
5.0376 | |
4.7559 | |
4.5383 | |
4.4470 | |
4.6969 | |
4.5700 | |
4.4759 | |
4.5140 | |
4.7309 | |
5.1238 | |
5.0204 | |
5.0636 | |
5.0191 | |
5.0418 | |
4.9192 | |
4.8056 | |
4.8882 | |
4.7711 | |
4.7657 | |
4.7504 | |
4.6887 | |
4.7216 | |
4.7228 | |
4.7030 | |
4.7628 | |
4.7893 | |
4.7917 | |
4.7864 | |
4.8330 | |
4.8603 | |
4.8750 | |
4.8598 | |
4.9096 | |
4.9614 | |
4.8878 | |
4.9033 | |
4.7108 | |
4.8387 | |
4.8510 | |
4.8541 | |
4.8038 | |
4.8293 | |
4.8475 | |
4.7719 | |
4.8053 | |
4.7499 | |
4.5687 | |
4.4924 | |
4.3957 | |
4.5771 | |
4.5257 | |
4.4764 | |
4.5598 | |
4.6926 | |
4.7102 | |
4.6960 | |
4.7972 | |
4.8276 | |
4.8103 | |
5.0855 | |
5.1105 | |
5.0730 | |
5.1007 | |
5.2774 | |
5.6812 | |
5.8302 | |
5.9158 | |
5.8958 | |
5.7944 | |
5.7847 | |
5.6592 | |
5.7157 | |
5.7347 | |
5.7071 | |
5.7196 | |
5.8057 | |
5.8663 | |
5.8931 | |
5.7869 | |
5.8230 | |
5.8006 | |
5.6371 | |
5.1166 | |
4.6438 | |
4.6843 | |
4.5705 | |
4.4357 | |
4.5505 | |
4.5833 | |
4.7112 | |
4.6962 | |
4.7724 | |
4.7670 | |
4.8279 | |
4.7494 | |
4.8392 | |
4.9718 | |
4.9416 | |
5.0011 | |
5.1083 | |
5.3380 | |
5.4698 | |
5.4112 | |
5.3148 | |
5.5311 | |
5.4564 | |
5.5403 | |
5.5789 | |
5.6651 | |
5.8267 | |
5.7922 | |
5.7840 | |
5.8372 | |
5.7767 | |
5.9641 | |
5.8939 | |
6.0955 | |
6.0749 | |
6.4024 | |
6.5663 | |
6.5853 | |
6.6395 | |
6.5118 | |
6.5055 | |
6.5347 | |
6.4921 | |
6.5044 | |
6.6324 | |
6.5934 | |
6.6383 | |
6.5776 | |
6.7765 | |
6.9759 | |
7.1206 | |
7.2527 | |
7.0477 | |
8.4889 | |
10.5808 | |
10.6942 | |
10.7117 | |
10.6918 | |
10.5798 | |
10.6366 | |
10.5636 | |
10.6881 | |
10.6781 | |
10.7628 | |
10.6843 | |
10.7220 | |
11.0414 | |
10.9710 | |
11.0257 | |
11.2956 | |
11.4610 | |
11.8769 | |
11.8279 | |
11.8524 | |
11.7316 | |
11.8085 | |
11.8719 | |
11.7555 | |
11.6429 | |
11.5672 | |
11.1922 | |
11.3716 | |
11.3514 | |
11.7008 | |
11.6718 | |
11.4817 | |
10.9812 | |
11.3583 | |
11.2089 | |
11.2722 | |
11.2063 | |
11.2373 | |
11.9013 | |
11.8725 | |
11.7049 | |
11.5240 | |
11.6508 | |
11.6160 | |
11.8594 | |
11.8847 | |
11.7543 | |
11.7473 | |
12.0985 | |
12.0748 | |
11.9318 | |
11.8027 | |
11.6776 | |
11.7777 | |
11.8988 | |
12.0833 | |
12.2896 | |
12.3566 | |
12.4089 | |
12.4015 | |
12.5113 | |
12.5693 | |
12.4185 | |
12.3977 | |
12.3381 | |
12.2316 | |
12.1698 | |
12.4320 | |
12.3161 | |
12.6651 | |
12.7064 | |
12.7284 | |
12.6024 | |
12.5713 | |
12.6730 | |
12.3616 | |
12.3367 | |
12.0364 | |
12.1315 | |
12.0380 | |
11.8681 | |
11.7890 | |
11.8923 | |
11.9382 | |
11.9672 | |
11.8981 | |
11.9843 | |
12.0001 | |
11.9927 | |
12.1183 | |
11.9415 | |
12.1004 | |
12.2794 | |
12.3683 | |
12.4334 | |
12.4884 | |
12.5785 | |
12.6599 | |
12.7403 | |
12.9876 | |
13.0421 | |
13.0663 | |
13.0922 | |
13.1927 | |
12.9697 | |
12.8279 | |
12.8139 | |
12.7663 | |
12.7339 | |
12.7373 | |
12.6129 | |
12.5819 | |
12.6623 | |
12.8096 | |
12.6247 | |
12.8136 | |
13.6562 | |
13.5444 | |
13.3445 | |
13.3981 | |
13.4493 | |
13.8677 | |
14.0336 | |
13.9874 | |
14.0147 | |
14.0420 | |
14.0494 | |
13.7935 | |
13.8728 | |
13.9776 | |
14.1314 | |
13.6461 | |
13.0306 | |
13.1645 | |
13.6476 | |
13.5568 | |
13.8018 | |
14.3029 | |
14.4462 | |
14.3745 | |
14.2138 | |
14.3941 | |
14.1832 | |
14.4080 | |
13.7968 | |
14.3614 | |
15.2069 | |
14.8651 | |
14.8935 | |
14.5853 | |
13.8921 | |
14.3038 | |
14.7603 | |
15.6274 | |
15.8021 | |
15.7350 | |
16.2528 | |
16.3651 | |
16.8996 | |
16.9737 | |
17.2178 | |
17.8488 | |
16.8292 | |
17.1753 | |
18.1708 | |
18.2935 | |
18.1151 | |
17.6684 | |
17.3431 | |
17.2140 | |
16.0246 | |
15.8262 | |
15.6219 | |
15.7135 | |
15.5171 | |
15.3256 | |
15.8135 | |
16.3215 | |
16.3903 | |
16.4376 | |
16.2055 | |
16.0355 | |
16.7855 | |
16.6895 | |
15.8120 | |
16.2794 | |
15.2197 | |
15.0413 | |
14.6340 | |
14.5500 | |
14.6455 | |
13.6235 | |
13.2270 | |
13.1987 | |
12.8439 | |
12.5762 | |
12.5833 | |
12.8091 | |
12.4374 | |
12.4380 | |
13.5857 | |
12.0107 | |
12.0766 | |
12.1478 | |
12.4367 | |
12.7427 | |
12.7411 | |
12.6851 | |
12.6443 | |
12.6727 | |
12.8272 | |
12.8892 | |
13.6675 | |
13.6814 | |
13.7373 | |
13.6740 | |
13.8228 | |
13.1917 | |
13.5698 | |
13.6782 | |
13.7628 | |
13.8178 | |
14.1594 | |
14.1982 | |
14.0541 | |
14.4759 | |
14.5146 | |
14.4810 | |
14.3887 | |
14.4223 | |
14.6952 | |
15.0374 | |
14.6972 | |
14.7431 | |
14.4343 | |
14.3808 | |
14.5219 | |
14.1921 | |
14.3977 | |
14.5207 | |
14.6158 | |
15.2750 | |
15.7266 | |
15.5761 | |
15.3173 | |
15.1185 | |
14.3061 | |
14.0598 | |
14.1750 | |
13.7805 | |
13.9385 | |
13.9722 | |
14.1390 | |
13.9548 | |
13.6960 | |
13.7611 | |
13.5137 | |
13.9061 | |
14.2433 | |
14.5055 | |
14.8047 | |
15.0734 | |
15.1756 | |
15.3830 | |
15.6117 | |
15.7193 | |
15.5416 | |
15.7765 | |
15.9129 | |
16.2531 | |
15.8818 | |
15.8756 | |
16.1099 | |
16.1108 | |
16.2616 | |
16.1669 | |
15.9325 | |
16.1458 | |
15.7062 | |
16.1408 | |
16.3371 | |
16.4071 | |
16.7589 | |
16.5931 | |
16.4980 | |
16.5771 | |
16.8359 | |
16.9381 | |
17.0852 | |
17.1270 | |
17.6051 | |
17.3463 | |
17.6553 | |
17.4505 | |
17.5502 | |
17.4230 | |
17.7141 | |
17.1603 | |
17.3223 | |
17.3813 | |
17.5704 | |
17.9806 | |
18.4155 | |
17.9917 | |
18.5566 | |
18.9339 | |
18.4522 | |
18.0848 | |
19.1646 | |
18.7092 | |
18.8538 | |
18.3250 | |
17.9111 | |
18.1200 | |
17.9134 | |
18.2079 | |
18.3139 | |
17.8531 | |
17.6046 | |
17.5358 | |
17.5850 | |
17.8028 | |
17.4965 | |
17.5630 | |
17.6337 | |
18.0145 | |
17.9725 | |
18.2761 | |
18.3429 | |
18.3734 | |
18.1952 | |
18.3508 | |
18.3413 | |
18.4010 | |
18.4866 | |
18.3851 | |
18.6485 | |
18.8028 | |
18.4471 | |
18.5918 | |
18.5423 | |
18.6148 | |
18.5670 | |
18.4232 | |
18.4326 | |
18.7675 | |
18.8788 | |
18.6038 | |
18.6829 | |
18.6668 | |
18.5687 | |
18.7891 | |
18.7413 | |
18.7085 | |
18.7913 | |
18.8220 | |
18.8570 | |
18.6635 | |
18.9307 | |
19.1827 | |
19.3578 | |
19.5621 | |
19.7662 | |
20.5221 | |
20.6082 | |
20.8687 | |
20.7811 | |
21.2703 | |
20.8748 | |
20.9885 | |
21.5792 | |
21.3929 | |
21.5761 | |
21.5258 | |
21.4731 | |
21.4969 | |
21.5973 | |
22.0102 | |
22.0028 | |
22.1297 | |
21.5067 | |
21.9855 | |
21.9001 | |
21.9385 | |
21.8688 | |
22.4608 | |
22.6581 | |
23.1216 | |
23.0869 | |
23.4551 | |
23.9316 | |
23.6850 | |
23.3934 | |
23.6189 | |
23.6028 | |
24.2229 | |
23.7944 | |
23.4801 | |
23.6227 | |
23.4920 | |
23.6291 | |
24.5127 | |
24.1591 | |
23.9456 | |
24.2669 | |
24.2315 | |
24.7623 | |
24.7351 | |
24.8015 | |
24.8726 | |
24.6723 | |
24.6172 | |
25.0835 | |
24.9402 | |
25.2915 | |
24.8507 | |
24.4515 | |
24.1837 | |
23.5392 | |
23.9706 | |
24.4902 | |
24.4348 | |
24.2143 |