Historia stawek dziennych MVR /THB ponieważ środa, 31 marzec 2004.
Osiągnięto maksymalną
1 rupia malediwska = 3.5301 baht tajski
minimum na
1 rupia malediwska = 1.8625 baht tajski
Date | MVR/THB |
---|---|
2.3813 | |
2.3782 | |
2.3969 | |
2.3983 | |
2.3813 | |
2.3759 | |
2.3690 | |
2.3571 | |
2.3356 | |
2.2993 | |
2.3225 | |
2.3344 | |
2.3452 | |
2.3380 | |
2.3234 | |
2.3013 | |
2.3128 | |
2.2708 | |
2.2693 | |
2.2331 | |
2.2521 | |
2.2695 | |
2.3228 | |
2.2942 | |
2.2814 | |
2.2777 | |
2.3600 | |
2.3102 | |
2.3357 | |
2.3571 | |
2.3633 | |
2.3974 | |
2.4131 | |
2.3412 | |
2.3162 | |
2.2974 | |
2.2906 | |
2.2878 | |
2.2955 | |
2.2958 | |
2.2709 | |
2.2319 | |
2.2523 | |
2.2454 | |
2.2796 | |
2.2765 | |
2.3023 | |
2.2638 | |
2.2556 | |
2.2637 | |
2.2693 | |
2.2450 | |
2.1994 | |
2.2032 | |
2.2284 | |
2.2331 | |
2.2456 | |
2.2460 | |
2.2469 | |
2.2786 | |
2.2391 | |
2.2034 | |
2.1990 | |
2.1341 | |
2.1288 | |
2.1447 | |
2.1706 | |
2.2396 | |
2.2507 | |
2.2630 | |
2.2719 | |
2.2953 | |
2.3288 | |
2.3548 | |
2.3157 | |
2.4167 | |
2.4689 | |
2.4820 | |
2.4623 | |
2.4589 | |
2.4472 | |
2.4569 | |
2.3896 | |
2.3398 | |
2.3758 | |
2.3698 | |
2.3542 | |
2.3151 | |
2.3131 | |
2.3396 | |
2.3895 | |
2.3855 | |
2.3350 | |
2.3214 | |
2.3045 | |
2.2935 | |
2.2723 | |
2.2303 | |
2.2077 | |
2.2145 | |
2.2456 | |
2.2402 | |
2.2311 | |
2.2063 | |
2.1733 | |
2.1642 | |
2.1376 | |
2.1169 | |
2.0887 | |
2.0982 | |
2.1331 | |
2.1493 | |
2.1345 | |
2.1413 | |
2.1744 | |
2.1528 | |
2.1686 | |
2.1760 | |
2.1703 | |
2.1903 | |
2.1864 | |
2.1379 | |
2.1204 | |
2.1306 | |
2.1559 | |
2.1394 | |
2.1643 | |
2.1825 | |
2.1871 | |
2.1739 | |
2.1619 | |
2.1275 | |
2.1023 | |
2.1035 | |
2.1590 | |
2.1608 | |
2.1649 | |
2.1356 | |
2.1294 | |
2.1317 | |
2.1173 | |
2.0844 | |
2.0709 | |
2.0452 | |
2.0142 | |
2.0182 | |
2.0181 | |
2.0335 | |
2.0384 | |
2.0065 | |
2.0277 | |
2.0297 | |
2.0184 | |
2.0379 | |
2.0270 | |
2.0177 | |
1.9967 | |
1.9896 | |
2.0013 | |
1.9621 | |
1.9481 | |
1.9399 | |
1.9428 | |
1.9468 | |
1.9476 | |
1.9558 | |
1.9584 | |
1.9415 | |
1.9559 | |
1.9519 | |
1.9534 | |
1.9526 | |
1.9643 | |
1.9708 | |
1.9564 | |
1.9847 | |
2.0208 | |
2.0298 | |
2.0266 | |
2.0222 | |
2.0308 | |
2.0530 | |
2.0327 | |
2.0316 | |
2.0370 | |
2.0149 | |
2.0444 | |
2.0221 | |
2.0188 | |
2.0260 | |
2.0422 | |
2.0638 | |
2.0376 | |
2.0172 | |
2.0052 | |
2.0100 | |
2.0013 | |
2.0327 | |
2.0431 | |
2.0680 | |
2.0726 | |
2.0767 | |
2.0971 | |
2.1026 | |
2.1095 | |
2.1247 | |
2.1279 | |
2.1188 | |
2.1292 | |
2.0854 | |
2.0295 | |
2.0297 | |
2.0481 | |
2.0186 | |
2.0230 | |
2.0102 | |
1.9878 | |
1.9631 | |
1.9552 | |
1.9520 | |
1.9421 | |
1.9595 | |
1.9566 | |
1.9618 | |
1.9656 | |
1.9631 | |
1.9609 | |
1.9631 | |
1.9542 | |
1.9572 | |
1.9653 | |
1.9736 | |
1.9728 | |
1.9877 | |
1.9790 | |
1.9825 | |
1.9906 | |
1.9832 | |
1.9857 | |
1.9920 | |
1.9884 | |
1.9955 | |
1.9968 | |
1.9968 | |
2.0124 | |
1.9946 | |
1.9787 | |
1.9840 | |
2.0293 | |
2.0285 | |
2.0210 | |
2.0588 | |
2.0682 | |
2.0555 | |
2.0714 | |
2.0706 | |
2.0661 | |
2.0637 | |
2.0634 | |
2.0524 | |
2.0415 | |
2.0492 | |
2.0488 | |
2.0602 | |
2.0241 | |
2.0201 | |
2.0343 | |
2.0200 | |
2.0329 | |
2.0523 | |
2.0653 | |
2.0672 | |
2.0856 | |
2.1021 | |
2.1205 | |
2.1285 | |
2.1191 | |
2.1385 | |
2.1300 | |
2.1459 | |
2.1322 | |
2.1537 | |
2.1241 | |
2.1136 | |
2.1364 | |
2.0941 | |
2.1052 | |
2.1196 | |
2.1226 | |
2.1156 | |
2.1035 | |
2.1320 | |
2.1668 | |
2.1648 | |
2.1603 | |
2.1703 | |
2.1590 | |
2.1474 | |
2.1524 | |
2.1371 | |
2.1204 | |
2.0658 | |
2.0639 | |
2.0635 | |
2.0729 | |
2.0587 | |
2.0528 | |
2.0415 | |
2.0421 | |
2.0240 | |
2.0292 | |
2.0269 | |
2.0146 | |
2.0184 | |
2.0239 | |
2.0319 | |
2.0246 | |
2.0304 | |
2.0451 | |
2.0546 | |
2.0413 | |
2.0682 | |
2.0712 | |
2.0924 | |
2.1149 | |
2.1259 | |
2.1198 | |
2.1158 | |
2.1175 | |
2.1323 | |
2.1346 | |
2.1491 | |
2.1511 | |
2.1567 | |
2.1541 | |
2.1471 | |
2.1655 | |
2.1694 | |
2.1490 | |
2.1415 | |
2.1498 | |
2.1462 | |
2.1499 | |
2.1458 | |
2.1492 | |
2.1544 | |
2.1546 | |
2.1611 | |
2.1767 | |
2.2006 | |
2.1918 | |
2.1902 | |
2.1933 | |
2.1832 | |
2.1801 | |
2.1881 | |
2.2063 | |
2.2348 | |
2.2249 | |
2.2365 | |
2.2365 | |
2.2245 | |
2.2248 | |
2.2276 | |
2.2134 | |
2.2420 | |
2.2852 | |
2.2473 | |
2.2767 | |
2.2713 | |
2.2764 | |
2.2749 | |
2.3009 | |
2.2908 | |
2.3087 | |
2.2949 | |
2.3516 | |
2.3472 | |
2.3568 | |
2.3105 | |
2.3492 | |
2.3373 | |
2.3468 | |
2.3492 | |
2.3152 | |
2.3010 | |
2.3039 | |
2.2874 | |
2.3186 | |
2.2780 | |
2.2801 | |
2.2698 | |
2.2944 | |
2.3075 | |
2.2824 | |
2.2854 | |
2.2753 | |
2.2828 | |
2.2707 | |
2.3114 | |
2.2938 | |
2.4268 | |
2.4322 | |
2.3009 | |
2.4400 | |
2.4316 | |
2.4124 | |
2.4740 | |
2.4266 | |
2.4452 | |
2.4280 | |
2.4125 | |
2.4221 | |
2.4207 | |
2.4154 | |
2.4292 | |
2.4310 | |
2.4084 | |
2.4201 | |
2.4442 | |
2.4393 | |
2.4317 | |
2.4570 | |
2.4543 | |
2.4695 | |
2.4557 | |
2.5071 | |
2.4711 | |
2.4573 | |
2.4520 | |
2.5024 | |
2.4529 | |
2.4490 | |
2.4365 | |
2.4753 | |
2.4450 | |
2.3429 | |
2.3252 | |
2.3094 | |
2.3015 | |
2.3097 | |
2.3705 | |
2.3699 | |
2.3406 | |
2.3582 | |
2.3622 | |
2.3429 | |
2.3329 | |
2.3188 | |
2.2942 | |
2.2909 | |
2.2796 | |
2.2594 | |
2.2292 | |
2.2114 | |
2.2104 | |
2.2091 | |
2.2096 | |
2.2092 | |
2.2126 | |
2.2050 | |
2.1883 | |
2.2089 | |
2.1781 | |
2.1397 | |
2.1205 | |
2.1362 | |
2.1214 | |
2.1387 | |
2.1267 | |
2.1558 | |
2.1423 | |
2.1197 | |
2.1276 | |
2.1319 | |
2.1396 | |
2.1399 | |
2.1309 | |
2.1340 | |
2.1548 | |
2.1566 | |
2.1547 | |
2.1543 | |
2.1537 | |
2.1595 | |
2.1488 | |
2.1461 | |
2.1483 | |
2.1311 | |
2.1245 | |
2.1047 | |
2.0986 | |
2.1124 | |
2.1207 | |
2.1037 | |
2.0941 | |
2.0961 | |
2.0815 | |
2.0780 | |
2.0771 | |
2.0700 | |
2.0850 | |
2.0872 | |
2.0656 | |
2.0796 | |
2.0848 | |
2.1105 | |
2.1083 | |
2.1037 | |
2.0947 | |
2.1024 | |
2.1173 | |
2.1114 | |
2.1083 | |
2.1223 | |
2.1026 | |
2.0931 | |
2.0920 | |
2.0996 | |
2.1111 | |
2.0993 | |
2.1066 | |
2.0959 | |
2.1077 | |
2.1143 | |
2.1193 | |
2.0983 | |
2.1334 | |
2.1338 | |
2.1361 | |
2.1392 | |
2.1399 | |
2.1531 | |
2.1346 | |
2.1276 | |
2.0828 | |
2.0926 | |
2.0872 | |
2.0803 | |
2.0535 | |
2.0549 | |
2.0354 | |
2.0263 | |
2.0234 | |
2.0286 | |
2.0370 | |
2.0277 | |
2.0332 | |
2.0685 | |
2.0906 | |
2.0859 | |
2.0818 | |
2.0466 | |
2.0373 | |
2.0402 | |
2.0265 | |
2.0060 | |
2.0277 | |
2.0553 | |
2.0217 | |
2.0373 | |
1.9973 | |
2.0040 | |
1.9755 | |
1.9456 | |
1.9447 | |
1.9411 | |
1.9318 | |
1.8968 | |
1.8625 | |
1.8970 | |
1.8986 | |
1.9020 | |
1.9126 | |
1.9230 | |
1.9247 | |
1.9297 | |
1.9412 | |
1.9469 | |
1.9440 | |
1.9285 | |
1.9411 | |
1.9261 | |
1.9632 | |
1.9752 | |
1.9869 | |
1.9948 | |
1.9903 | |
1.9946 | |
1.9959 | |
1.9949 | |
1.9838 | |
1.9883 | |
2.0008 | |
1.9933 | |
1.9943 | |
1.9650 | |
1.9948 | |
1.9950 | |
2.0048 | |
2.0050 | |
2.0164 | |
2.0228 | |
2.0340 | |
2.0414 | |
2.0407 | |
2.0456 | |
2.0474 | |
2.0624 | |
2.0585 | |
2.2542 | |
2.2393 | |
2.2635 | |
2.2326 | |
2.2471 | |
2.2371 | |
2.2443 | |
2.2279 | |
2.2302 | |
2.2044 | |
2.1800 | |
2.2016 | |
2.1860 | |
2.1998 | |
2.1878 | |
2.1803 | |
2.1812 | |
2.1772 | |
2.1762 | |
2.1609 | |
2.1822 | |
2.1844 | |
2.2034 | |
2.2123 | |
2.2323 | |
2.2669 | |
2.2622 | |
2.2347 | |
2.2211 | |
2.2247 | |
2.2169 | |
2.1870 | |
2.2213 | |
2.2159 | |
2.1827 | |
2.1747 | |
2.1779 | |
2.1825 | |
2.1694 | |
2.1860 | |
2.2063 | |
2.2030 | |
2.1671 | |
2.1397 | |
2.1245 | |
2.1302 | |
2.1220 | |
2.1171 | |
2.1215 | |
2.1080 | |
2.1084 | |
2.1363 | |
2.1555 | |
2.1677 | |
2.2012 | |
2.1781 | |
2.1657 | |
2.1527 | |
2.1579 | |
2.1743 | |
2.1592 | |
2.3517 | |
2.3321 | |
2.3379 | |
2.3508 | |
2.3494 | |
2.3612 | |
2.3655 | |
2.3639 | |
2.3691 | |
2.3758 | |
2.3881 | |
2.3854 | |
2.4027 | |
2.3999 | |
2.4126 | |
2.4173 | |
2.3866 | |
2.3969 | |
2.3488 | |
2.3576 | |
2.3577 | |
2.3481 | |
2.3449 | |
2.3591 | |
2.3396 | |
2.3372 | |
2.3142 | |
2.3325 | |
2.3316 | |
2.3338 | |
2.3470 | |
2.3547 | |
2.3780 | |
2.4014 | |
2.4013 | |
2.4351 | |
2.4437 | |
2.4585 | |
2.4850 | |
2.4961 | |
2.5170 | |
2.5154 | |
2.5225 | |
2.5282 | |
2.5345 | |
2.5284 | |
2.5219 | |
2.5309 | |
2.5497 | |
2.5435 | |
2.5339 | |
2.5306 | |
2.5217 | |
2.5283 | |
2.5164 | |
2.5199 | |
2.5295 | |
2.5302 | |
2.5280 | |
2.5274 | |
2.5441 | |
2.5535 | |
2.5673 | |
2.5882 | |
2.5941 | |
2.5926 | |
2.5911 | |
2.5741 | |
2.5680 | |
2.5805 | |
2.5932 | |
2.6081 | |
2.5966 | |
2.5887 | |
2.5900 | |
2.5974 | |
2.5958 | |
2.5935 | |
2.6019 | |
2.6120 | |
2.6086 | |
2.6065 | |
2.6038 | |
2.6135 | |
2.6229 | |
2.6342 | |
2.6522 | |
2.6602 | |
2.6568 | |
2.6568 | |
2.6620 | |
2.6579 | |
2.6583 | |
2.6528 | |
2.6567 | |
2.6682 | |
2.6649 | |
2.6577 | |
2.6679 | |
2.6691 | |
2.6849 | |
2.6663 | |
2.6858 | |
2.6995 | |
2.7022 | |
2.7505 | |
2.7682 | |
2.7787 | |
2.7786 | |
2.7559 | |
2.7885 | |
2.7621 | |
2.7980 | |
2.8241 | |
2.8333 | |
2.7844 | |
2.7484 | |
2.7359 | |
2.7314 | |
2.7261 | |
2.7276 | |
2.7300 | |
2.7320 | |
2.7291 | |
2.6996 | |
2.7241 | |
2.7739 | |
2.7904 | |
2.7554 | |
2.7321 | |
2.7281 | |
2.7296 | |
2.7170 | |
2.6782 | |
2.6792 | |
2.6906 | |
2.6585 | |
2.6494 | |
2.7030 | |
2.6977 | |
2.6783 | |
2.6585 | |
2.6451 | |
2.6351 | |
2.6191 | |
2.6133 | |
2.6061 | |
2.6302 | |
2.6282 | |
2.6123 | |
2.6145 | |
2.6004 | |
2.6002 | |
2.5458 | |
2.5074 | |
2.5203 | |
2.5082 | |
2.4772 | |
2.4772 | |
2.4615 | |
2.4680 | |
2.4740 | |
2.4599 | |
2.4536 | |
2.4543 | |
2.4622 | |
2.4700 | |
2.4130 | |
2.4777 | |
2.4939 | |
2.4239 | |
2.4561 | |
2.4226 | |
2.3174 | |
2.3247 | |
2.3176 | |
2.3548 | |
2.3695 | |
2.3580 | |
2.3961 | |
2.4361 | |
2.4615 | |
2.4701 | |
2.4745 | |
2.4778 | |
2.4611 | |
2.4615 | |
2.4598 | |
2.4868 | |
2.4830 | |
2.5037 | |
2.5343 | |
2.5294 | |
2.5651 | |
2.5588 | |
2.4461 | |
2.3404 | |
2.3294 | |
2.2990 | |
2.3434 | |
2.4689 | |
2.4804 | |
2.5218 | |
2.5389 | |
2.5288 | |
2.5666 | |
2.5586 | |
2.5773 | |
2.6078 | |
2.5426 | |
2.5628 | |
2.5336 | |
2.5463 | |
2.5383 | |
2.5329 | |
2.5523 | |
2.5773 | |
2.5685 | |
2.5867 | |
2.6428 | |
2.6536 | |
2.6309 | |
2.6983 | |
2.6492 | |
2.7456 | |
2.8075 | |
2.7811 | |
2.8025 | |
2.8371 | |
2.8037 | |
2.7779 | |
2.7978 | |
2.8447 | |
2.8596 | |
2.8529 | |
2.8694 | |
2.8718 | |
2.9107 | |
2.9246 | |
2.9359 | |
2.9377 | |
2.9273 | |
2.9148 | |
2.9278 | |
2.9209 | |
2.9440 | |
2.9289 | |
2.9230 | |
2.9474 | |
2.9561 | |
2.9717 | |
2.9851 | |
2.9559 | |
2.9714 | |
3.0058 | |
3.0063 | |
3.0048 | |
2.9785 | |
2.9877 | |
3.0016 | |
2.9873 | |
2.9321 | |
2.9269 | |
2.9333 | |
2.9686 | |
2.9738 | |
3.0359 | |
3.0376 | |
3.0228 | |
3.0590 | |
3.0293 | |
3.0624 | |
3.0725 | |
3.0683 | |
3.0803 | |
3.0590 | |
3.0588 | |
3.0960 | |
3.1085 | |
3.2073 | |
3.1990 | |
3.1967 | |
3.2207 | |
3.2310 | |
3.2217 | |
3.2182 | |
3.2188 | |
3.2041 | |
3.1858 | |
3.1966 | |
3.1917 | |
3.1891 | |
3.2158 | |
3.2220 | |
3.2113 | |
3.1923 | |
3.2008 | |
3.2216 | |
3.2033 | |
3.2022 | |
3.2145 | |
3.2462 | |
3.2327 | |
3.2624 | |
3.2828 | |
3.2365 | |
3.2104 | |
3.2118 | |
3.1941 | |
3.1716 | |
3.1544 | |
3.1275 | |
3.1121 | |
3.0872 | |
3.0863 | |
3.0798 | |
3.0910 | |
3.0941 | |
3.0866 | |
3.0558 | |
3.0108 | |
2.9956 | |
2.9991 | |
2.9895 | |
3.1385 | |
3.1274 | |
3.1129 | |
3.1371 | |
3.1315 | |
3.1346 | |
3.1868 | |
3.1681 | |
3.1764 | |
3.1822 | |
3.2116 | |
3.1842 | |
3.2135 | |
3.2436 | |
3.2854 | |
3.3141 | |
3.3424 | |
3.3475 | |
3.3756 | |
3.3605 | |
3.3698 | |
3.3782 | |
3.3619 | |
3.3818 | |
3.3853 | |
3.3896 | |
3.5251 | |
3.5300 | |
3.5192 | |
3.5135 | |
3.4996 | |
3.4661 | |
3.4513 | |
3.4581 | |
3.4752 | |
3.4766 | |
3.4787 | |
3.4480 | |
3.4506 | |
3.4545 | |
3.4729 | |
3.4415 | |
3.3955 | |
3.3676 | |
3.3423 | |
3.3295 | |
3.3323 |