Historia stawek dziennych MVR /SRG ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 rupia malediwska = 2 617.5851 gulden surinamski
minimum na
1 rupia malediwska = 222.3053 gulden surinamski
Date | MVR/SRG |
---|---|
2 443.2690 | |
2 452.4344 | |
2 449.5505 | |
2 457.8861 | |
2 456.1724 | |
2 467.9281 | |
2 434.0067 | |
2 463.6753 | |
2 445.0531 | |
2 442.8345 | |
2 431.1064 | |
2 443.4174 | |
2 446.0929 | |
2 450.2302 | |
2 459.1105 | |
2 453.3957 | |
2 447.4858 | |
2 442.3678 | |
2 430.6030 | |
2 429.0455 | |
2 417.2413 | |
2 429.1922 | |
2 429.0835 | |
2 450.0496 | |
2 450.9203 | |
2 441.7043 | |
2 428.3129 | |
2 485.5909 | |
2 466.2918 | |
2 477.8121 | |
2 457.9013 | |
2 481.6917 | |
2 472.1752 | |
2 498.2004 | |
2 470.8564 | |
2 455.2668 | |
2 441.8057 | |
2 454.5558 | |
2 445.1389 | |
2 453.5442 | |
2 448.2098 | |
2 430.8222 | |
2 432.6777 | |
2 430.9025 | |
2 395.9301 | |
2 421.8029 | |
2 433.3816 | |
2 452.1774 | |
2 439.0583 | |
2 444.1480 | |
2 447.4490 | |
2 465.2171 | |
2 440.3360 | |
2 427.8525 | |
2 419.4865 | |
2 419.3364 | |
2 389.7364 | |
2 439.4644 | |
2 165.9305 | |
2 161.9381 | |
2 165.3821 | |
2 160.9237 | |
2 093.4594 | |
2 120.2768 | |
2 112.5619 | |
2 104.2999 | |
2 092.8485 | |
2 056.6419 | |
2 058.0089 | |
2 055.2375 | |
2 040.8674 | |
2 070.6195 | |
2 094.0911 | |
2 040.6268 | |
1 970.3415 | |
1 936.7663 | |
1 919.2594 | |
1 881.8509 | |
1 873.0203 | |
1 821.0595 | |
1 826.8152 | |
1 834.3108 | |
1 781.0065 | |
1 788.1097 | |
1 714.8631 | |
1 668.1274 | |
1 594.6820 | |
1 588.3213 | |
1 558.3399 | |
1 527.8556 | |
1 557.5703 | |
1 536.6039 | |
1 459.5182 | |
1 444.6705 | |
1 443.7859 | |
1 431.1119 | |
1 406.3519 | |
1 417.5225 | |
1 395.6522 | |
1 344.2036 | |
1 349.8198 | |
1 345.4074 | |
1 340.3062 | |
1 344.9629 | |
1 336.4025 | |
1 331.0572 | |
1 326.2474 | |
1 332.7635 | |
1 321.8157 | |
1 334.9015 | |
1 306.8274 | |
1 325.4150 | |
1 329.1411 | |
1 355.6371 | |
1 370.5924 | |
1 359.3563 | |
1 350.4891 | |
1 212.6039 | |
1 387.7509 | |
1 391.1863 | |
1 387.3060 | |
1 389.0579 | |
1 390.2384 | |
1 394.9607 | |
1 382.7472 | |
1 383.9621 | |
1 381.7090 | |
1 379.4181 | |
1 383.3567 | |
1 388.5608 | |
1 384.5737 | |
1 381.9814 | |
1 378.9729 | |
1 373.1820 | |
1 376.7846 | |
1 389.4618 | |
1 379.2990 | |
1 381.7239 | |
1 386.1072 | |
1 373.2688 | |
1 360.9498 | |
1 351.8104 | |
1 357.3543 | |
1 353.1802 | |
1 339.8422 | |
1 354.7946 | |
904.6929 | |
904.2398 | |
908.8697 | |
905.7481 | |
905.9333 | |
911.7495 | |
905.6791 | |
906.1934 | |
906.1512 | |
902.5781 | |
908.1855 | |
906.5219 | |
911.6074 | |
910.1374 | |
907.9961 | |
907.8612 | |
906.3302 | |
911.5602 | |
911.1872 | |
913.6770 | |
910.5754 | |
912.9504 | |
905.6087 | |
905.6395 | |
911.2095 | |
908.6356 | |
912.9792 | |
914.7032 | |
907.3207 | |
914.3475 | |
911.0878 | |
910.5511 | |
911.7274 | |
908.3758 | |
908.1086 | |
480.5348 | |
479.2418 | |
478.7433 | |
479.7260 | |
481.5140 | |
480.7078 | |
479.0343 | |
481.0770 | |
479.4367 | |
481.0698 | |
479.6095 | |
477.2602 | |
478.6459 | |
481.8576 | |
478.0771 | |
474.3656 | |
477.4352 | |
474.8550 | |
480.1907 | |
475.0556 | |
477.7925 | |
480.4497 | |
482.0865 | |
484.2860 | |
479.7669 | |
479.5886 | |
480.2077 | |
483.3136 | |
477.4350 | |
480.9499 | |
477.9655 | |
478.6824 | |
480.1618 | |
481.7705 | |
478.5499 | |
480.6732 | |
478.8758 | |
479.6687 | |
480.2839 | |
478.4672 | |
481.0903 | |
480.5950 | |
480.6448 | |
477.8847 | |
481.4707 | |
479.7393 | |
480.6590 | |
479.7361 | |
477.7357 | |
482.8021 | |
482.4226 | |
481.1267 | |
481.1632 | |
481.5599 | |
483.0438 | |
479.3906 | |
483.9361 | |
482.6870 | |
480.2588 | |
478.5430 | |
478.4243 | |
480.0405 | |
478.3690 | |
484.4525 | |
481.1268 | |
481.2701 | |
480.8680 | |
481.2466 | |
479.7050 | |
476.2002 | |
480.5515 | |
479.7564 | |
482.4755 | |
481.2733 | |
479.9279 | |
480.8009 | |
481.9669 | |
479.9878 | |
481.4907 | |
481.5303 | |
480.7129 | |
480.2955 | |
479.9210 | |
479.6280 | |
478.5855 | |
481.7291 | |
479.6320 | |
478.6252 | |
480.3338 | |
479.6479 | |
479.6269 | |
478.3698 | |
480.3437 | |
479.3952 | |
482.9068 | |
479.1851 | |
482.2208 | |
479.2221 | |
480.5817 | |
478.9071 | |
480.2603 | |
482.3351 | |
480.7407 | |
480.2554 | |
483.4880 | |
483.4813 | |
482.2120 | |
479.5060 | |
482.3251 | |
478.7341 | |
477.3085 | |
482.1796 | |
481.4495 | |
481.2446 | |
482.7823 | |
482.1292 | |
483.5252 | |
482.3028 | |
482.0322 | |
481.2917 | |
479.9120 | |
480.1827 | |
481.0480 | |
477.2195 | |
481.5438 | |
476.8894 | |
480.7324 | |
481.9266 | |
480.5979 | |
481.6857 | |
483.7013 | |
478.5107 | |
478.0257 | |
478.4654 | |
479.3617 | |
482.5319 | |
478.7944 | |
484.9371 | |
480.5831 | |
479.3318 | |
475.6589 | |
481.0731 | |
476.3760 | |
478.9922 | |
479.0978 | |
480.5650 | |
481.0228 | |
484.4104 | |
485.7029 | |
483.5030 | |
484.1052 | |
483.3026 | |
482.3026 | |
484.2124 | |
484.8739 | |
481.1368 | |
481.5391 | |
482.7808 | |
477.3398 | |
477.7268 | |
481.3201 | |
482.8378 | |
477.2039 | |
480.6624 | |
481.8531 | |
482.9220 | |
484.1454 | |
484.9114 | |
487.6088 | |
483.7728 | |
481.8875 | |
486.0333 | |
483.8536 | |
486.1434 | |
485.2371 | |
488.3577 | |
490.0834 | |
489.7808 | |
485.9205 | |
489.6843 | |
485.5585 | |
486.0561 | |
487.5304 | |
483.4672 | |
494.0321 | |
491.3700 | |
491.4706 | |
488.1653 | |
488.7488 | |
481.6538 | |
489.9446 | |
479.4470 | |
495.0239 | |
482.3308 | |
485.8579 | |
489.0819 | |
481.4696 | |
480.1129 | |
486.6140 | |
485.1333 | |
478.4530 | |
476.5081 | |
478.4800 | |
469.8784 | |
474.9704 | |
470.6260 | |
470.5601 | |
465.2789 | |
468.1418 | |
476.6301 | |
471.2045 | |
468.6260 | |
470.0706 | |
469.1020 | |
466.2777 | |
471.0144 | |
465.8303 | |
490.4030 | |
490.2800 | |
485.2897 | |
433.4570 | |
420.9062 | |
421.5756 | |
415.8209 | |
410.1338 | |
383.8182 | |
384.9782 | |
384.6931 | |
383.0805 | |
364.0905 | |
312.8921 | |
275.7885 | |
273.7121 | |
274.2985 | |
275.7211 | |
273.7591 | |
271.8404 | |
275.4821 | |
273.3872 | |
276.5357 | |
272.1285 | |
276.0882 | |
271.8203 | |
272.7686 | |
267.4985 | |
272.9922 | |
268.5371 | |
264.6642 | |
270.6242 | |
226.8412 | |
222.3053 |