Historia stawek dziennych MVR /GRD ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 rupia malediwska = 22.9692 drachma grecka
minimum na
1 rupia malediwska = 17.6396 drachma grecka
Date | MVR/GRD |
---|---|
20.3079 | |
20.4363 | |
20.4773 | |
20.5843 | |
20.6860 | |
20.7648 | |
20.3045 | |
20.5421 | |
20.3778 | |
20.3427 | |
20.2427 | |
20.3854 | |
20.3928 | |
20.5340 | |
20.6081 | |
20.5998 | |
20.4225 | |
20.3399 | |
20.2163 | |
20.1944 | |
20.0484 | |
20.1459 | |
20.2563 | |
20.5936 | |
20.4699 | |
20.2542 | |
20.1513 | |
20.8799 | |
20.6677 | |
20.8739 | |
20.7360 | |
21.0194 | |
20.9162 | |
21.1821 | |
20.8234 | |
20.6879 | |
20.5075 | |
20.5046 | |
20.4394 | |
20.3966 | |
20.3512 | |
20.1757 | |
20.1866 | |
20.0656 | |
19.6824 | |
20.1381 | |
20.2889 | |
20.4141 | |
20.3149 | |
20.6125 | |
20.7110 | |
20.8008 | |
20.5338 | |
20.4154 | |
20.1861 | |
20.2349 | |
20.0626 | |
20.3067 | |
20.6746 | |
20.7726 | |
20.9098 | |
20.7668 | |
20.6996 | |
20.6835 | |
20.4464 | |
20.3926 | |
20.4315 | |
20.6160 | |
20.7240 | |
20.7957 | |
20.8498 | |
21.0567 | |
21.2525 | |
21.4198 | |
21.5943 | |
21.4269 | |
22.0452 | |
22.3526 | |
22.3933 | |
22.3832 | |
22.7103 | |
22.4282 | |
22.9261 | |
21.9886 | |
21.6890 | |
22.2539 | |
22.1746 | |
22.3368 | |
21.8274 | |
21.7527 | |
21.4911 | |
21.7069 | |
21.8332 | |
21.8693 | |
21.2361 | |
20.9820 | |
21.0340 | |
21.2999 | |
20.6454 | |
20.4794 | |
20.6763 | |
21.1276 | |
20.8789 | |
20.9855 | |
20.5871 | |
20.0063 | |
20.1546 | |
20.2966 | |
19.6987 | |
19.5016 | |
19.5073 | |
19.2636 | |
19.6404 | |
19.4772 | |
19.3292 | |
19.4530 | |
19.5142 | |
19.4545 | |
19.5571 | |
19.6062 | |
19.5457 | |
19.5929 | |
19.6193 | |
19.4027 | |
19.0329 | |
19.0137 | |
18.9974 | |
18.9784 | |
19.1207 | |
18.9827 | |
18.8568 | |
18.8316 | |
18.6725 | |
18.5752 | |
18.6960 | |
18.8400 | |
18.7145 | |
18.7781 | |
18.6041 | |
18.6829 | |
18.7519 | |
18.6145 | |
18.6478 | |
18.5368 | |
18.5030 | |
18.1944 | |
18.0914 | |
18.0298 | |
18.1033 | |
18.1407 | |
18.1081 | |
18.4092 | |
18.2168 | |
18.3021 | |
18.5031 | |
18.6518 | |
18.7284 | |
18.4717 | |
18.6708 | |
18.3643 | |
18.1899 | |
18.2261 | |
18.3310 | |
18.3353 | |
18.2219 | |
18.3200 | |
18.1962 | |
18.0471 | |
18.0930 | |
18.0810 | |
18.2130 | |
18.2125 | |
18.5235 | |
18.6840 | |
18.6437 | |
18.7006 | |
19.0068 | |
18.7245 | |
18.8017 | |
18.7187 | |
18.7564 | |
18.9464 | |
18.7981 | |
18.6431 | |
18.7092 | |
18.5246 | |
18.7491 | |
18.6213 | |
18.8412 | |
18.8025 | |
18.8000 | |
19.3136 | |
19.4908 | |
19.5560 | |
19.6736 | |
19.6198 | |
19.4183 | |
19.5107 | |
19.7600 | |
20.2308 | |
20.2078 | |
20.3376 | |
20.2282 | |
20.3745 | |
20.3641 | |
20.2622 | |
20.4763 | |
20.0494 | |
20.5563 | |
19.7814 | |
19.2850 | |
19.7274 | |
20.3285 | |
20.3488 | |
20.2019 | |
19.9229 | |
20.0146 | |
19.8628 | |
19.8076 | |
19.7017 | |
19.7022 | |
19.9482 | |
19.8055 | |
19.9349 | |
19.9761 | |
20.0957 | |
19.9816 | |
19.9867 | |
19.8064 | |
19.8710 | |
19.8415 | |
20.0546 | |
20.1003 | |
20.3006 | |
20.1258 | |
20.1094 | |
20.0293 | |
20.1168 | |
19.9183 | |
19.8384 | |
19.6008 | |
19.6182 | |
19.7939 | |
19.6842 | |
19.7150 | |
19.6656 | |
19.4763 | |
19.3477 | |
19.6508 | |
19.4858 | |
19.5473 | |
19.6906 | |
19.8134 | |
19.6994 | |
19.7411 | |
19.7704 | |
19.6024 | |
19.5606 | |
19.5941 | |
19.6831 | |
19.4914 | |
19.4555 | |
19.5890 | |
19.4422 | |
19.4061 | |
19.4976 | |
19.5547 | |
19.2372 | |
19.2217 | |
19.3376 | |
19.2169 | |
19.2143 | |
19.1800 | |
19.3190 | |
19.4188 | |
19.4151 | |
19.4240 | |
19.4605 | |
19.2403 | |
19.6472 | |
19.3345 | |
19.3847 | |
19.2372 | |
19.0408 | |
19.2503 | |
19.0999 | |
18.8271 | |
18.9497 | |
19.0110 | |
18.9769 | |
18.8638 | |
19.1917 | |
19.3954 | |
19.1298 | |
18.8873 | |
18.9219 | |
18.8844 | |
18.8085 | |
18.9943 | |
18.8979 | |
19.0135 | |
18.6736 | |
18.7894 | |
18.8965 | |
18.6347 | |
18.4254 | |
18.4119 | |
18.2545 | |
18.0522 | |
17.8557 | |
17.9576 | |
17.9873 | |
17.7042 | |
17.8662 | |
17.8629 | |
17.8967 | |
17.7742 | |
17.9291 | |
17.8926 | |
17.8713 | |
18.0531 | |
18.0262 | |
18.4848 | |
18.4220 | |
18.6382 | |
18.7768 | |
18.7776 | |
18.6440 | |
18.7088 | |
18.8820 | |
18.9795 | |
18.8231 | |
18.7449 | |
18.8331 | |
18.8480 | |
18.6510 | |
18.4401 | |
18.4918 | |
18.5444 | |
18.4341 | |
18.6184 | |
18.6991 | |
18.6909 | |
18.6577 | |
18.9375 | |
19.2227 | |
19.2776 | |
19.3179 | |
19.6455 | |
19.7258 | |
19.5069 | |
19.4034 | |
19.6262 | |
19.4992 | |
20.1032 | |
20.0441 | |
20.2106 | |
20.4409 | |
20.8028 | |
20.6891 | |
20.7269 | |
20.2226 | |
20.5519 | |
20.7269 | |
20.6766 | |
21.0469 | |
20.8410 | |
20.9049 | |
20.6265 | |
20.8282 | |
20.5891 | |
20.9692 | |
20.7521 | |
21.4039 | |
21.3102 | |
21.5256 | |
20.8282 | |
20.9177 | |
21.1383 | |
21.1778 | |
21.0210 | |
20.4164 | |
20.4409 | |
20.6265 | |
20.1151 | |
20.1986 | |
20.0088 | |
19.9853 | |
19.8804 | |
19.9619 | |
20.3311 | |
20.1389 | |
19.8804 | |
20.0559 | |
20.0914 | |
19.9619 | |
20.4778 | |
20.1934 | |
21.3041 | |
21.2082 | |
20.1428 | |
20.8465 | |
20.8235 | |
20.6379 | |
21.1791 | |
20.6519 | |
20.7369 | |
20.6144 | |
20.6331 | |
20.9076 | |
20.8345 | |
20.6017 | |
20.6485 | |
21.0236 | |
20.8675 | |
21.1112 | |
21.4539 | |
21.1946 | |
20.8749 | |
20.8993 | |
21.0255 | |
21.6099 | |
21.4694 | |
21.5525 | |
21.3213 | |
21.3102 | |
21.1692 | |
21.7522 | |
21.1513 | |
21.3859 | |
21.8784 | |
22.0734 | |
21.5508 |