Historia stawek dziennych MVR /CUP ponieważ poniedziałek, 8 październik 2012.
Osiągnięto maksymalną
1 rupia malediwska = 1.8211 peso kubańskie
minimum na
1 rupia malediwska = 0.0632 peso kubańskie
Date | MVR/CUP |
---|---|
1.6667 | |
1.6667 | |
1.6667 | |
1.6667 | |
1.6656 | |
1.6672 | |
1.6667 | |
1.6667 | |
1.6688 | |
1.6715 | |
1.6721 | |
1.6721 | |
1.6721 | |
1.6721 | |
1.6775 | |
1.6721 | |
1.6721 | |
1.6721 | |
1.6721 | |
1.6710 | |
1.6721 | |
1.6775 | |
1.6721 | |
1.6753 | |
1.6764 | |
1.6775 | |
1.6667 | |
1.6885 | |
1.6743 | |
1.6743 | |
1.6721 | |
1.6764 | |
1.6721 | |
1.6775 | |
1.6667 | |
1.6715 | |
1.6656 | |
1.6721 | |
1.6721 | |
1.6797 | |
1.6775 | |
1.6775 | |
1.6775 | |
1.6775 | |
1.6716 | |
1.6748 | |
1.6732 | |
1.6830 | |
1.6770 | |
1.6764 | |
1.6764 | |
1.6830 | |
1.6775 | |
1.6775 | |
1.6775 | |
1.6775 | |
1.6764 | |
1.6764 | |
1.6753 | |
1.6775 | |
1.6764 | |
1.6764 | |
1.6786 | |
1.6770 | |
1.6764 | |
1.6753 | |
1.6721 | |
1.6721 | |
1.6721 | |
1.6721 | |
1.6721 | |
1.6775 | |
1.6858 | |
1.6743 | |
1.6721 | |
1.6710 | |
1.6688 | |
1.6699 | |
1.6726 | |
1.6651 | |
1.6667 | |
1.6667 | |
1.6667 | |
1.6667 | |
1.6602 | |
1.6733 | |
1.6775 | |
1.6775 | |
1.6764 | |
1.6764 | |
1.6667 | |
1.6770 | |
1.6742 | |
1.6603 | |
1.6742 | |
1.6775 | |
1.6721 | |
1.6764 | |
1.6677 | |
1.6672 | |
1.6694 | |
1.6667 | |
1.6667 | |
1.6667 | |
1.6667 | |
1.6656 | |
1.6667 | |
1.6667 | |
1.6694 | |
1.6667 | |
1.6667 | |
1.6656 | |
1.6667 | |
1.6667 | |
1.6667 | |
1.6656 | |
1.6667 | |
1.6656 | |
1.6667 | |
1.6721 | |
1.6667 | |
1.6721 | |
1.6667 | |
1.6667 | |
1.6667 | |
1.6667 | |
1.6667 | |
1.6656 | |
1.6694 | |
1.6667 | |
1.6667 | |
1.6688 | |
1.6667 | |
1.6667 | |
1.6667 | |
1.6721 | |
1.6656 | |
1.6656 | |
1.6694 | |
1.6667 | |
1.6710 | |
1.6688 | |
1.6721 | |
1.6710 | |
1.6656 | |
1.6667 | |
1.6667 | |
1.6667 | |
1.6710 | |
1.6667 | |
1.6613 | |
1.6775 | |
1.6629 | |
1.6656 | |
1.6656 | |
1.6656 | |
1.6656 | |
1.6656 | |
1.6667 | |
1.6721 | |
1.6721 | |
1.6721 | |
1.6710 | |
1.6694 | |
1.6721 | |
1.6721 | |
1.6721 | |
1.6721 | |
1.6710 | |
1.6710 | |
1.6721 | |
1.6721 | |
1.6667 | |
1.6710 | |
1.6721 | |
1.6710 | |
1.6710 | |
1.6721 | |
1.6710 | |
1.6721 | |
1.6710 | |
1.6710 | |
1.6721 | |
1.6710 | |
1.6721 | |
1.6710 | |
1.6710 | |
1.6710 | |
1.6710 | |
1.6710 | |
1.6710 | |
1.6721 | |
1.6721 | |
1.6710 | |
1.6721 | |
1.6721 | |
1.6721 | |
1.6640 | |
1.6667 | |
1.6613 | |
1.6667 | |
1.6667 | |
1.6613 | |
1.6667 | |
1.6667 | |
1.6721 | |
1.6721 | |
1.6710 | |
1.6710 | |
1.6721 | |
1.6688 | |
1.6613 | |
1.6613 | |
1.6667 | |
1.6667 | |
1.6656 | |
1.6656 | |
1.6667 | |
1.6656 | |
1.6667 | |
1.6667 | |
1.6677 | |
1.6721 | |
1.6667 | |
1.6667 | |
1.6721 | |
1.6721 | |
1.6721 | |
1.6667 | |
1.6656 | |
1.6667 | |
1.6721 | |
1.6710 | |
1.6667 | |
1.6721 | |
1.6721 | |
1.6721 | |
1.6721 | |
1.6667 | |
1.6710 | |
1.6613 | |
1.6613 | |
1.6667 | |
1.6667 | |
1.6667 | |
1.6775 | |
1.6667 | |
1.6613 | |
1.6667 | |
1.6667 | |
1.6667 | |
1.6613 | |
1.6656 | |
1.6721 | |
1.6721 | |
1.6710 | |
1.6710 | |
1.6677 | |
1.6710 | |
1.6667 | |
1.6667 | |
1.6667 | |
1.6667 | |
1.6667 | |
1.6656 | |
1.6667 | |
1.6667 | |
1.6667 | |
1.6624 | |
1.6602 | |
1.6613 | |
1.6661 | |
1.6667 | |
1.6656 | |
1.6645 | |
1.6656 | |
1.6661 | |
1.6667 | |
1.6667 | |
1.6656 | |
1.6667 | |
1.6667 | |
1.6667 | |
1.6667 | |
1.6667 | |
1.6721 | |
1.6548 | |
1.6558 | |
1.6548 | |
1.6494 | |
1.6494 | |
1.6494 | |
1.6505 | |
1.6548 | |
1.6548 | |
1.6548 | |
1.6558 | |
1.6548 | |
1.6548 | |
1.6548 | |
1.6548 | |
1.6548 | |
1.6452 | |
1.6452 | |
1.6441 | |
1.6441 | |
1.6452 | |
1.6441 | |
1.6505 | |
1.6494 | |
1.6548 | |
1.6558 | |
1.6548 | |
1.6505 | |
1.6494 | |
1.6494 | |
1.6494 | |
1.6494 | |
1.6494 | |
1.6505 | |
1.6558 | |
1.6558 | |
1.6558 | |
1.6548 | |
1.6558 | |
1.6558 | |
1.6558 | |
1.6558 | |
1.6548 | |
1.6558 | |
1.6667 | |
1.6585 | |
1.6569 | |
1.6569 | |
1.6558 | |
1.6558 | |
1.6548 | |
1.6548 | |
1.6548 | |
1.6548 | |
1.6505 | |
1.6548 | |
1.6505 | |
1.6505 | |
1.6457 | |
1.6640 | |
1.6505 | |
1.6505 | |
1.6494 | |
1.6505 | |
1.6441 | |
1.6441 | |
1.6441 | |
1.6451 | |
1.6346 | |
1.6346 | |
1.6346 | |
1.6399 | |
0.0645 | |
0.0643 | |
0.0647 | |
0.0649 | |
0.0649 | |
0.0644 | |
0.0648 | |
0.0644 | |
0.0645 | |
0.0646 | |
0.0641 | |
0.0655 | |
0.0651 | |
0.0653 | |
0.0650 | |
0.0652 | |
0.0645 | |
0.0656 | |
0.0643 | |
0.0660 | |
0.0653 | |
0.0658 | |
0.0647 | |
0.0656 | |
0.0658 | |
0.0663 | |
0.0679 | |
0.0669 | |
0.0666 | |
0.0669 | |
0.0657 | |
0.0664 | |
0.0658 | |
0.0658 | |
0.0651 | |
0.0655 | |
0.0667 | |
0.0659 | |
0.0655 | |
0.0657 | |
0.0657 | |
0.0649 | |
0.0661 | |
1.6226 | |
0.9496 | |
0.9532 | |
0.9529 | |
0.9501 | |
0.6421 | |
0.9548 | |
0.6461 | |
0.9495 | |
0.9506 | |
0.9495 | |
0.9503 | |
0.9489 | |
0.6529 | |
0.9511 | |
0.9463 | |
0.9498 | |
0.9448 | |
0.9494 | |
0.6507 | |
0.6459 | |
0.9518 | |
0.9495 | |
0.9528 | |
0.6470 | |
0.9490 | |
0.6458 | |
0.6467 | |
0.6465 | |
0.9511 | |
0.6460 | |
0.6496 | |
0.6456 | |
0.9511 | |
0.6465 | |
0.0653 | |
0.0653 | |
0.0651 | |
0.0650 | |
0.0653 | |
0.0653 | |
0.0652 | |
0.0654 | |
0.0654 | |
0.0654 | |
0.0654 | |
0.0654 | |
0.0654 | |
0.0653 | |
0.0654 | |
0.0654 | |
0.0657 | |
0.0655 | |
0.0654 | |
0.0654 | |
0.0656 | |
0.0656 | |
0.0654 | |
0.0657 | |
0.0657 | |
0.0655 | |
0.0655 | |
0.0654 | |
0.0657 | |
0.0654 | |
0.0656 | |
0.0654 | |
0.0656 | |
0.0653 | |
0.0654 | |
0.0657 | |
0.0656 | |
0.0653 | |
0.0655 | |
0.0656 | |
0.0656 | |
0.0654 | |
0.0655 | |
0.0655 | |
0.0654 | |
0.0654 | |
0.0655 | |
0.0654 | |
0.0653 | |
0.0655 | |
0.0653 | |
0.0656 | |
0.0651 | |
0.0651 | |
0.0649 | |
0.0650 | |
0.0650 | |
0.0648 | |
0.0650 | |
0.0649 | |
0.0649 | |
0.0650 | |
0.0650 | |
0.0650 | |
0.0650 | |
0.0650 | |
0.0649 | |
0.0649 | |
0.0651 | |
0.0649 | |
0.0651 | |
0.0649 | |
0.0648 | |
0.0646 | |
0.0648 | |
0.0645 | |
0.0648 | |
0.0649 | |
0.0651 | |
0.0650 | |
0.0649 | |
0.0650 | |
0.0650 | |
0.0650 | |
0.0648 | |
0.0648 | |
0.0650 | |
0.0651 | |
1.4740 | |
1.4780 | |
1.4760 | |
1.4752 | |
1.4686 | |
1.4728 | |
1.4784 | |
1.4723 | |
1.4777 | |
1.4750 | |
1.4768 | |
1.4753 | |
1.4777 | |
1.4729 | |
1.4753 | |
1.4748 | |
1.4753 | |
1.4765 | |
1.4803 | |
1.4752 | |
1.4710 | |
1.4730 | |
1.4716 | |
1.4796 | |
1.4779 | |
1.4750 | |
1.4749 | |
1.4774 | |
1.4797 | |
1.4792 | |
1.4765 | |
1.4750 | |
1.4692 | |
1.4772 | |
1.4850 | |
1.4804 | |
1.4866 | |
1.4778 | |
1.4786 | |
1.4748 | |
1.4767 | |
1.4797 | |
1.4822 | |
1.4789 | |
1.4696 | |
1.4735 | |
1.4780 | |
1.4734 | |
1.4741 | |
1.4816 | |
1.4771 | |
1.4679 | |
1.4684 | |
1.4759 | |
1.4774 | |
1.4784 | |
1.4688 | |
1.4713 | |
1.4701 | |
1.4727 | |
1.4719 | |
1.4734 | |
1.4783 | |
1.4760 | |
1.4767 | |
1.4771 | |
1.4756 | |
1.4664 | |
1.4720 | |
1.4731 | |
1.4715 | |
1.4728 | |
1.4516 | |
1.4756 |