Historia stawek dziennych MVR /BTC ponieważ poniedziałek, 10 grudzień 2012.
Osiągnięto maksymalną
1 rupia malediwska = 0.0049355436 Bitcoin (waluta cyfrowa)
minimum na
1 rupia malediwska = 0.0000008800 Bitcoin (waluta cyfrowa)
Date | MVR/BTC |
---|---|
0.0000009063 | |
0.0000010284 | |
0.0000010249 | |
0.0000010139 | |
0.0000009673 | |
0.0000010207 | |
0.0000009036 | |
0.0000009288 | |
0.0000009271 | |
0.0000009605 | |
0.0000009003 | |
0.0000009494 | |
0.0000011906 | |
0.0000012537 | |
0.0000013041 | |
0.0000015223 | |
0.0000014999 | |
0.0000016438 | |
0.0000015281 | |
0.0000013808 | |
0.0000014686 | |
0.0000014947 | |
0.0000015223 | |
0.0000015779 | |
0.0000015506 | |
0.0000017491 | |
0.0000017271 | |
0.0000017972 | |
0.0000018556 | |
0.0000018851 | |
0.0000019649 | |
0.0000022827 | |
0.0000023542 | |
0.0000023676 | |
0.0000024614 | |
0.0000024254 | |
0.0000025710 | |
0.0000025155 | |
0.0000024982 | |
0.0000024969 | |
0.0000022154 | |
0.0000022325 | |
0.0000022288 | |
0.0000022330 | |
0.0000021522 | |
0.0000021377 | |
0.0000020853 | |
0.0000021590 | |
0.0000024275 | |
0.0000025132 | |
0.0000025275 | |
0.0000023557 | |
0.0000024259 | |
0.0000023959 | |
0.0000023527 | |
0.0000023195 | |
0.0000023653 | |
0.0000022107 | |
0.0000026870 | |
0.0000029069 | |
0.0000027711 | |
0.0000026205 | |
0.0000029906 | |
0.0000028617 | |
0.0000028503 | |
0.0000028383 | |
0.0000030641 | |
0.0000037646 | |
0.0000038955 | |
0.0000038386 | |
0.0000039486 | |
0.0000037863 | |
0.0000038582 | |
0.0000040124 | |
0.0000041182 | |
0.0000039104 | |
0.0000031455 | |
0.0000031638 | |
0.0000033598 | |
0.0000033066 | |
0.0000033816 | |
0.0000032982 | |
0.0000033669 | |
0.0000033082 | |
0.0000028834 | |
0.0000032818 | |
0.0000032103 | |
0.0000030468 | |
0.0000026949 | |
0.0000027352 | |
0.0000027760 | |
0.0000030501 | |
0.0000028997 | |
0.0000032281 | |
0.0000032415 | |
0.0000031427 | |
0.0000031468 | |
0.0000028969 | |
0.0000020654 | |
0.0000020403 | |
0.0000022270 | |
0.0000021663 | |
0.0000021355 | |
0.0000016800 | |
0.0000015991 | |
0.0000015748 | |
0.0000016327 | |
0.0000017030 | |
0.0000015003 | |
0.0000017482 | |
0.0000015191 | |
0.0000014725 | |
0.0000016816 | |
0.0000017627 | |
0.0000015323 | |
0.0000015463 | |
0.0000013927 | |
0.0000012752 | |
0.0000013777 | |
0.0000013893 | |
0.0000012825 | |
0.0000011228 | |
0.0000011478 | |
0.0000010142 | |
0.0000009817 | |
0.0000010598 | |
0.0000010279 | |
0.0000010437 | |
0.0000011293 | |
0.0000013177 | |
0.0000015309 | |
0.0000015089 | |
0.0000014383 | |
0.0000012292 | |
0.0000013766 | |
0.0000013110 | |
0.0000014083 | |
0.0000013972 | |
0.0000016534 | |
0.0000017323 | |
0.0000021037 | |
0.0000019519 | |
0.0000019192 | |
0.0000018859 | |
0.0000020474 | |
0.0000015984 | |
0.0000019294 | |
0.0000017345 | |
0.0000016792 | |
0.0000014887 | |
0.0000011550 | |
0.0000011390 | |
0.0000011946 | |
0.0000011610 | |
0.0000010806 | |
0.0000010993 | |
0.0000011227 | |
0.0000011927 | |
0.0000011593 | |
0.0000012423 | |
0.0000013081 | |
0.0000011989 | |
0.0000013536 | |
0.0000013961 | |
0.0000019353 | |
0.0000020075 | |
0.0000017725 | |
0.0000018279 | |
0.0000020294 | |
0.0000023983 | |
0.0000028495 | |
0.0000033695 | |
0.0000033722 | |
0.0000033020 | |
0.0000035299 | |
0.0000038790 | |
0.0000042351 | |
0.0000047838 | |
0.0000049624 | |
0.0000055242 | |
0.0000056226 | |
0.0000060163 | |
0.0000060705 | |
0.0000062175 | |
0.0000060841 | |
0.0000062577 | |
0.0000055656 | |
0.0000055158 | |
0.0000052795 | |
0.0000054572 | |
0.0000057705 | |
0.0000058950 | |
0.0000070864 | |
0.0000070241 | |
0.0000069469 | |
0.0000070700 | |
0.0000067004 | |
0.0000068565 | |
0.0000066183 | |
0.0000063280 | |
0.0000072775 | |
0.0000066582 | |
0.0000074914 | |
0.0000072822 | |
0.0000083122 | |
0.0000094574 | |
0.0000095345 | |
0.0000088623 | |
0.0000100128 | |
0.0000099889 | |
0.0000128882 | |
0.0000081303 | |
0.0000072357 | |
0.0000066972 | |
0.0000066694 | |
0.0000065562 | |
0.0000069564 | |
0.0000072724 | |
0.0000074949 | |
0.0000079816 | |
0.0000083363 | |
0.0000089629 | |
0.0000088612 | |
0.0000093952 | |
0.0000088060 | |
0.0000088724 | |
0.0000090961 | |
0.0000079376 | |
0.0000074203 | |
0.0000068680 | |
0.0000070046 | |
0.0000081767 | |
0.0000077649 | |
0.0000078812 | |
0.0000078254 | |
0.0000067059 | |
0.0000063218 | |
0.0000062942 | |
0.0000062289 | |
0.0000062616 | |
0.0000059003 | |
0.0000056654 | |
0.0000054842 | |
0.0000068120 | |
0.0000062737 | |
0.0000059882 | |
0.0000052555 | |
0.0000061062 | |
0.0000058716 | |
0.0000069452 | |
0.0000080763 | |
0.0000079266 | |
0.0000073477 | |
0.0000081132 | |
0.0000083091 | |
0.0000113056 | |
0.0000124728 | |
0.0000120103 | |
0.0000128736 | |
0.0000122146 | |
0.0000156053 | |
0.0000165191 | |
0.0000162315 | |
0.0000167445 | |
0.0000173979 | |
0.0000168794 | |
0.0000166599 | |
0.0000179484 | |
0.0000188536 | |
0.0000187277 | |
0.0000182233 | |
0.0000175876 | |
0.0000160930 | |
0.0000174454 | |
0.0000159508 | |
0.0000183741 | |
0.0000188515 | |
0.0000168351 | |
0.0000172634 | |
0.0000135178 | |
0.0000102053 | |
0.0000100942 | |
0.0000103140 | |
0.0000100699 | |
0.0000100005 | |
0.0000098188 | |
0.0000098719 | |
0.0000098671 | |
0.0000103770 | |
0.0000102703 | |
0.0000089070 | |
0.0000093739 | |
0.0000103414 | |
0.0000103733 | |
0.0000093635 | |
0.0000079312 | |
0.0000084184 | |
0.0000096235 | |
0.0000097436 | |
0.0000098156 | |
0.0000103927 | |
0.0000096723 | |
0.0000093833 | |
0.0000086088 | |
0.0000090697 | |
0.0000076827 | |
0.0000074416 | |
0.0000068832 | |
0.0000070081 | |
0.0000072413 | |
0.0000080608 | |
0.0000096001 | |
0.0000092083 | |
0.0000079362 | |
0.0000075302 | |
0.0000071017 | |
0.0000056070 | |
0.0000062813 | |
0.0000058047 | |
0.0000072865 | |
0.0000094068 | |
0.0000058238 | |
0.0000060243 | |
0.0000047799 | |
0.0000043314 | |
0.0000048333 | |
0.0000046220 | |
0.0000034177 | |
0.0000038702 | |
0.0000055945 | |
0.0000067237 | |
0.0000078854 | |
0.0000099709 | |
0.0000093369 | |
0.0000105840 | |
0.0000110145 | |
0.0000112765 | |
0.0000135972 | |
0.0000147524 | |
0.0000165398 | |
0.0000158703 | |
0.0000154647 | |
0.0000147281 | |
0.0000146692 | |
0.0000160456 | |
0.0000148420 | |
0.0000189616 | |
0.0000225774 | |
0.0000232850 | |
0.0000289084 | |
0.0000270921 | |
0.0000249228 | |
0.0000256675 | |
0.0000244317 | |
0.0000238067 | |
0.0000235029 | |
0.0000279746 | |
0.0000300456 | |
0.0000368042 | |
0.0000378717 | |
0.0000455286 | |
0.0000520376 | |
0.0000544319 | |
0.0000542695 | |
0.0000563062 | |
0.0000622534 | |
0.0000613052 | |
0.0000526703 | |
0.0000505768 | |
0.0000553983 | |
0.0000614752 | |
0.0000657178 | |
0.0000624564 | |
0.0000704884 | |
0.0000701909 | |
0.0000792000 | |
0.0000713143 | |
0.0000649598 | |
0.0000718787 | |
0.0000830651 | |
0.0000830954 | |
0.0000862756 | |
0.0000892978 | |
0.0000893424 | |
0.0000941610 | |
0.0000940557 | |
0.0000934127 | |
0.0001007809 | |
0.0001015478 | |
0.0001067404 | |
0.0001077962 | |
0.0001087032 | |
0.0001069988 | |
0.0001082103 | |
0.0001099105 | |
0.0001150739 | |
0.0001122596 | |
0.0001157928 | |
0.0001105071 | |
0.0001071301 | |
0.0001007518 | |
0.0000978624 | |
0.0001067123 | |
0.0001022481 | |
0.0000941563 | |
0.0001014850 | |
0.0001175775 | |
0.0001321443 | |
0.0001545174 | |
0.0001506709 | |
0.0001510542 | |
0.0001527330 | |
0.0001507906 | |
0.0001615991 | |
0.0001629623 | |
0.0001648857 | |
0.0001611032 | |
0.0001668863 | |
0.0001658268 | |
0.0001693715 | |
0.0001578471 | |
0.0001550774 | |
0.0001699222 | |
0.0001835992 | |
0.0001882872 | |
0.0001688093 | |
0.0001806524 | |
0.0001518380 | |
0.0001583715 | |
0.0001608468 | |
0.0001563718 | |
0.0001564913 | |
0.0001741512 | |
0.0001835875 | |
0.0002137468 | |
0.0002123480 | |
0.0001708130 | |
0.0001810516 | |
0.0002280166 | |
0.0002462287 | |
0.0002652468 | |
0.0002716407 | |
0.0002733478 | |
0.0002887404 | |
0.0002837607 | |
0.0002717756 | |
0.0002846457 | |
0.0003108347 | |
0.0002541547 | |
0.0002478044 | |
0.0002318174 | |
0.0002218529 | |
0.0002373373 | |
0.0002261104 | |
0.0002415666 | |
0.0002557413 | |
0.0002648173 | |
0.0002764968 | |
0.0002855782 | |
0.0002940534 | |
0.0002766648 | |
0.0002812339 | |
0.0002711093 | |
0.0002751784 | |
0.0002868732 | |
0.0002913404 | |
0.0002920320 | |
0.0002568815 | |
0.0002662695 | |
0.0002452906 | |
0.0002254381 | |
0.0002280823 | |
0.0002434552 | |
0.0002733692 | |
0.0002769920 | |
0.0002968925 | |
0.0002838536 | |
0.0002442966 | |
0.0003052441 | |
0.0002432003 | |
0.0002413414 | |
0.0002087088 | |
0.0001991554 | |
0.0001893241 | |
0.0001792222 | |
0.0001726360 | |
0.0001728535 | |
0.0001695758 | |
0.0001767130 | |
0.0002005855 | |
0.0001849822 | |
0.0001709783 | |
0.0001668754 | |
0.0001976604 | |
0.0001750522 | |
0.0001624943 | |
0.0001373727 | |
0.0001381606 | |
0.0001369253 | |
0.0001300799 | |
0.0001423322 | |
0.0001137764 | |
0.0001106301 | |
0.0001108456 | |
0.0001050740 | |
0.0001046871 | |
0.0001051931 | |
0.0001020978 | |
0.0001103364 | |
0.0001088659 | |
0.0001008535 | |
0.0000969297 | |
0.0001118723 | |
0.0001461562 | |
0.0001483569 | |
0.0001513121 | |
0.0001473506 | |
0.0001319257 | |
0.0001402783 | |
0.0001443380 | |
0.0001421816 | |
0.0001105801 | |
0.0001048243 | |
0.0001039030 | |
0.0000985712 | |
0.0001190279 | |
0.0001045480 | |
0.0000981086 | |
0.0000762778 | |
0.0000793843 | |
0.0000741846 | |
0.0000749340 | |
0.0000690167 | |
0.0000859615 | |
0.0000995756 | |
0.0000878939 | |
0.0000736092 | |
0.0000631088 | |
0.0000811263 | |
0.0001093896 | |
0.0001906262 | |
0.0002923198 | |
0.0003237267 | |
0.0003507002 | |
0.0004423474 | |
0.0004927986 | |
0.0004727348 | |
0.0005031909 | |
0.0004748188 | |
0.0005051999 | |
0.0004622385 | |
0.0005488954 | |
0.0005649977 | |
0.0006279814 | |
0.0006255650 | |
0.0006537694 | |
0.0007207512 | |
0.0006685158 | |
0.0008581944 | |
0.0007203800 | |
0.0006394579 | |
0.0006468672 | |
0.0006227350 | |
0.0005460605 | |
0.0004883364 | |
0.0005371478 | |
0.0005600177 | |
0.0005534647 | |
0.0004584502 | |
0.0005326844 | |
0.0007170842 | |
0.0003608906 | |
0.0006574332 | |
0.0008814237 | |
0.0013523287 | |
0.0013649272 | |
0.0018295143 | |
0.0021631638 | |
0.0024368711 | |
0.0027115955 | |
0.0031687573 | |
0.0035526577 | |
0.0039662095 | |
0.0045679450 | |
0.0048190335 | |
0.0048294226 | |
0.0048805579 | |
0.0049343805 | |
0.0048636766 |