Historia stawek dziennych MVR /BRC ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 rupia malediwska = 1 055.1559 cruzado brazylijskie
minimum na
1 rupia malediwska = 542.3092 cruzado brazylijskie
Date | MVR/BRC |
---|---|
909.3521 | |
916.2698 | |
901.8113 | |
910.8790 | |
923.6485 | |
916.9287 | |
894.0710 | |
895.4238 | |
888.0310 | |
892.8390 | |
888.4585 | |
883.6223 | |
889.5944 | |
887.7935 | |
890.5641 | |
894.0356 | |
880.0719 | |
884.6223 | |
872.1166 | |
871.1945 | |
866.9424 | |
871.1962 | |
884.2521 | |
883.8478 | |
881.2055 | |
874.7303 | |
865.2777 | |
885.3519 | |
871.7118 | |
894.4818 | |
895.2339 | |
904.5721 | |
925.7145 | |
912.0889 | |
886.2795 | |
863.8820 | |
876.0825 | |
884.9033 | |
872.3907 | |
894.9911 | |
879.8877 | |
868.2641 | |
851.4100 | |
852.6599 | |
861.4808 | |
866.7017 | |
857.3376 | |
857.8592 | |
867.9457 | |
874.3225 | |
889.4643 | |
904.2890 | |
890.8380 | |
879.7302 | |
893.5037 | |
896.6193 | |
901.0910 | |
889.2385 | |
935.8861 | |
928.5227 | |
925.2341 | |
926.0440 | |
925.1535 | |
925.9644 | |
912.7839 | |
928.7591 | |
911.8524 | |
942.5595 | |
955.0245 | |
916.9942 | |
942.0367 | |
952.4177 | |
942.3329 | |
969.2297 | |
950.8479 | |
945.7898 | |
904.5216 | |
957.5382 | |
938.9548 | |
927.1849 | |
937.6041 | |
954.9132 | |
955.6483 | |
928.3138 | |
915.9044 | |
931.0210 | |
901.0132 | |
932.1211 | |
914.4071 | |
917.3811 | |
915.7700 | |
970.8749 | |
958.0509 | |
953.0267 | |
949.4572 | |
935.6408 | |
922.9753 | |
923.0077 | |
857.5090 | |
850.5893 | |
864.0672 | |
906.0466 | |
913.3594 | |
878.2748 | |
849.0237 | |
885.1169 | |
902.7788 | |
909.1461 | |
914.5282 | |
917.3406 | |
928.0791 | |
941.5619 | |
947.1913 | |
967.3332 | |
988.2635 | |
1 007.9639 | |
1 006.8779 | |
1 010.5166 | |
1 015.0086 | |
997.3302 | |
1 012.5391 | |
1 000.3852 | |
993.0505 | |
970.7266 | |
984.3603 | |
1 007.1200 | |
995.6792 | |
980.8963 | |
983.3679 | |
966.0680 | |
951.8660 | |
949.0400 | |
939.1357 | |
913.5813 | |
924.8702 | |
956.3984 | |
930.9582 | |
935.8650 | |
916.7718 | |
921.7045 | |
908.1584 | |
930.0760 | |
895.1945 | |
880.3584 | |
894.3793 | |
911.7859 | |
896.5272 | |
937.6591 | |
946.7499 | |
935.3109 | |
928.6834 | |
967.7954 | |
972.0774 | |
990.9819 | |
1 005.6690 | |
1 001.4889 | |
1 031.5483 | |
982.4905 | |
1 025.2214 | |
997.3053 | |
960.6788 | |
958.3648 | |
954.6445 | |
976.4157 | |
970.7112 | |
944.7040 | |
981.6195 | |
943.1604 | |
918.9521 | |
909.9959 | |
903.4913 | |
909.2930 | |
954.9403 | |
965.9383 | |
964.5182 | |
947.1772 | |
1 032.8261 | |
1 006.0171 | |
1 001.7105 | |
986.9477 | |
1 004.3320 | |
996.7195 | |
973.4537 | |
946.7104 | |
946.6205 | |
976.5038 | |
1 002.8392 | |
970.5665 | |
964.6345 | |
944.3568 | |
925.7103 | |
957.0311 | |
953.0104 | |
944.4167 | |
974.8213 | |
927.1003 | |
914.7590 | |
876.5288 | |
950.7144 | |
993.4751 | |
1 013.3493 | |
1 029.5499 | |
969.5701 | |
1 005.2439 | |
938.2713 | |
919.9679 | |
945.1482 | |
921.0673 | |
900.7806 | |
880.9518 | |
823.9932 | |
793.2831 | |
778.9789 | |
768.4214 | |
768.9124 | |
759.4981 | |
744.1425 | |
744.8179 | |
724.2981 | |
721.6559 | |
719.8497 | |
726.5670 | |
730.8600 | |
744.6221 | |
757.3382 | |
747.8061 | |
744.1184 | |
736.5680 | |
711.9449 | |
707.3320 | |
738.9889 | |
733.7842 | |
724.4949 | |
742.3266 | |
745.4137 | |
728.1585 | |
726.9494 | |
741.4603 | |
728.6204 | |
715.7653 | |
696.8679 | |
697.5606 | |
671.0175 | |
666.2373 | |
671.5595 | |
687.0296 | |
684.6007 | |
680.1594 | |
692.8138 | |
689.2910 | |
693.7890 | |
716.7441 | |
732.9631 | |
708.0445 | |
706.8577 | |
700.1578 | |
700.6288 | |
691.5535 | |
687.3562 | |
690.3037 | |
690.5692 | |
679.0623 | |
683.5297 | |
673.9072 | |
664.2956 | |
658.1638 | |
664.4458 | |
653.0590 | |
667.2214 | |
666.9050 | |
661.4444 | |
666.6159 | |
686.8214 | |
688.0503 | |
692.8206 | |
697.4668 | |
679.9751 | |
676.3527 | |
663.6176 | |
672.3941 | |
655.9502 | |
653.3567 | |
661.0983 | |
664.2285 | |
691.6445 | |
720.3538 | |
726.1104 | |
744.0968 | |
727.8590 | |
737.7423 | |
720.4117 | |
695.9634 | |
695.7925 | |
663.0737 | |
661.6023 | |
673.6542 | |
688.9769 | |
692.1531 | |
688.1926 | |
673.6306 | |
668.8391 | |
655.8251 | |
665.2587 | |
651.2888 | |
655.4540 | |
643.4261 | |
627.0350 | |
619.3897 | |
613.6217 | |
610.6479 | |
604.4489 | |
592.2381 | |
585.6350 | |
584.2609 | |
578.1933 | |
575.5575 | |
575.7550 | |
579.4090 | |
575.7501 | |
561.3917 | |
572.0931 | |
570.1899 | |
578.7698 | |
586.9686 | |
589.0014 | |
592.9444 | |
587.2395 | |
582.4957 | |
584.2676 | |
588.9351 | |
583.0029 | |
567.5697 | |
563.6721 | |
557.6712 | |
570.8399 | |
558.7363 | |
555.6476 | |
553.2667 | |
561.3068 | |
558.0856 | |
559.3002 | |
564.1339 | |
555.4721 | |
555.4996 | |
556.2706 | |
567.1089 | |
586.2299 | |
585.1149 | |
591.3150 | |
586.3045 | |
578.2794 | |
570.6891 | |
582.0009 | |
581.6333 | |
556.9257 | |
561.9053 | |
569.4027 | |
562.8122 | |
558.1429 | |
552.7322 | |
564.9586 | |
555.8653 | |
554.0814 | |
563.9836 | |
554.2712 | |
557.2298 | |
546.4520 | |
558.9252 | |
557.0018 | |
568.6180 | |
568.1668 | |
571.1378 | |
564.4397 | |
593.3643 | |
598.1832 | |
610.2653 | |
605.2598 | |
619.4843 | |
619.0670 | |
616.1237 | |
628.4392 | |
591.3631 | |
574.3503 | |
572.6459 | |
568.5897 | |
586.5857 | |
588.8961 | |
585.5372 | |
591.1027 | |
590.1582 | |
596.2882 | |
583.5697 | |
585.2625 | |
571.7175 | |
572.5926 | |
582.3978 | |
596.1941 | |
588.1240 | |
626.1176 | |
611.6015 | |
655.1325 | |
642.3669 | |
667.9163 | |
683.3675 | |
673.1516 | |
662.2282 | |
670.9257 | |
664.3233 | |
674.6636 | |
666.3365 | |
697.3863 | |
677.8590 | |
699.2905 | |
692.0915 | |
693.3962 | |
731.2707 | |
741.7585 | |
749.4456 | |
753.9192 | |
734.7299 | |
777.7933 | |
778.1985 | |
763.5577 | |
756.3588 | |
731.1445 | |
741.1922 | |
740.4804 | |
704.4277 | |
714.4991 | |
693.1562 | |
712.8735 | |
711.3999 |