Historia stawek dziennych MVR /AON ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 rupia malediwska = 43.3264 nowa kwanza angolańska
minimum na
1 rupia malediwska = 9.0614 nowa kwanza angolańska
Date | MVR/AON |
---|---|
27.8567 | |
28.0656 | |
27.6996 | |
27.5999 | |
27.7790 | |
27.9291 | |
28.0334 | |
28.0436 | |
28.0138 | |
28.0233 | |
28.2074 | |
28.1050 | |
28.1750 | |
27.8975 | |
27.9592 | |
28.1748 | |
28.4439 | |
27.6651 | |
27.1361 | |
26.8782 | |
26.3976 | |
26.1810 | |
26.2876 | |
26.1846 | |
29.5629 | |
30.4748 | |
30.8957 | |
32.2242 | |
32.9236 | |
34.2007 | |
33.7746 | |
34.1248 | |
34.2182 | |
34.6688 | |
35.4817 | |
35.6518 | |
36.4785 | |
36.7049 | |
36.3086 | |
36.5853 | |
37.8908 | |
37.9076 | |
38.8845 | |
38.6014 | |
38.5885 | |
38.6432 | |
38.6288 | |
38.8733 | |
38.8046 | |
38.9082 | |
39.9625 | |
40.4295 | |
40.9464 | |
41.0903 | |
41.2768 | |
41.2581 | |
41.3643 | |
41.4402 | |
41.4214 | |
41.7977 | |
41.6839 | |
41.8842 | |
42.0398 | |
41.5212 | |
41.5541 | |
41.5231 | |
41.4632 | |
42.1103 | |
42.3056 | |
42.2707 | |
42.6106 | |
42.3388 | |
42.0365 | |
40.6055 | |
40.5362 | |
40.5268 | |
39.8721 | |
40.6143 | |
41.2790 | |
42.2956 | |
42.3410 | |
42.3742 | |
42.6546 | |
42.5700 | |
42.6717 | |
42.6096 | |
42.5888 | |
42.5664 | |
42.4028 | |
42.8835 | |
42.4426 | |
42.7027 | |
42.5992 | |
43.1257 | |
43.3264 | |
43.1960 | |
42.6468 | |
42.0406 | |
41.8156 | |
40.9042 | |
40.6616 | |
40.0982 | |
39.5483 | |
40.3719 | |
38.6911 | |
38.3264 | |
38.2230 | |
37.9686 | |
37.3200 | |
36.4383 | |
36.9246 | |
37.2287 | |
37.9926 | |
37.6143 | |
38.9548 | |
38.5742 | |
37.9381 | |
37.4564 | |
37.4797 | |
35.9262 | |
35.6985 | |
36.1467 | |
36.7503 | |
36.7365 | |
36.3582 | |
35.1416 | |
34.8326 | |
33.7749 | |
32.1220 | |
31.8276 | |
31.7465 | |
31.9038 | |
32.0311 | |
32.1594 | |
32.0277 | |
32.1311 | |
31.6124 | |
31.3005 | |
31.1816 | |
31.2445 | |
30.5689 | |
30.4122 | |
30.8464 | |
31.8026 | |
30.8791 | |
29.9977 | |
29.8476 | |
32.1961 | |
31.7305 | |
29.1729 | |
25.9334 | |
24.7208 | |
24.1915 | |
23.8533 | |
23.7668 | |
23.7551 | |
23.4371 | |
23.5248 | |
23.3946 | |
23.1396 | |
22.6480 | |
22.4738 | |
22.4681 | |
22.5553 | |
22.2650 | |
22.0512 | |
22.0001 | |
21.9692 | |
21.7600 | |
21.2338 | |
21.2698 | |
21.2027 | |
21.1579 | |
21.0836 | |
20.7200 | |
20.6478 | |
20.6413 | |
20.5902 | |
20.6471 | |
20.5468 | |
20.4413 | |
20.3320 | |
20.2966 | |
20.2847 | |
20.3558 | |
20.2942 | |
20.1429 | |
20.0458 | |
20.0024 | |
20.0568 | |
19.9952 | |
19.8694 | |
19.9828 | |
19.9442 | |
20.1140 | |
20.0845 | |
20.1276 | |
20.0294 | |
20.1376 | |
19.8855 | |
19.8676 | |
19.6782 | |
19.5239 | |
19.5229 | |
19.1470 | |
18.8575 | |
18.5298 | |
18.2638 | |
17.3504 | |
17.2460 | |
17.2483 | |
17.0938 | |
16.8331 | |
16.5189 | |
16.5074 | |
16.5618 | |
16.2126 | |
16.1091 | |
15.9121 | |
15.6884 | |
15.4549 | |
15.4284 | |
15.2297 | |
15.0358 | |
14.9178 | |
14.8048 | |
13.9533 | |
13.9824 | |
13.9788 | |
13.9818 | |
13.9282 | |
13.7935 | |
13.8926 | |
13.8701 | |
13.7950 | |
13.5268 | |
13.5708 | |
13.5301 | |
13.2220 | |
13.1457 | |
11.8022 | |
10.7765 | |
10.7570 | |
10.7560 | |
10.7847 | |
10.7749 | |
10.7731 | |
10.8913 | |
10.8337 | |
10.7688 | |
10.7631 | |
10.7741 | |
10.7721 | |
10.7861 | |
10.7821 | |
10.7298 | |
10.7972 | |
10.7489 | |
10.7073 | |
10.6683 | |
10.7524 | |
10.7417 | |
10.6599 | |
10.7416 | |
10.7349 | |
10.6905 | |
10.6937 | |
10.7052 | |
10.7601 | |
10.6195 | |
10.6230 | |
10.6848 | |
10.6149 | |
10.7402 | |
10.6741 | |
10.7541 | |
10.7954 | |
10.7678 | |
10.6553 | |
10.7538 | |
10.7203 | |
10.7475 | |
10.7573 | |
10.6558 | |
10.8350 | |
10.7606 | |
10.8082 | |
10.7462 | |
10.7724 | |
10.7329 | |
10.8098 | |
10.6077 | |
10.8973 | |
10.8253 | |
10.9092 | |
10.7375 | |
10.8860 | |
10.8862 | |
10.9516 | |
11.0134 | |
11.0010 | |
10.8858 | |
10.9271 | |
10.7607 | |
10.9640 | |
10.9373 | |
10.9487 | |
10.7939 | |
10.9004 | |
11.0303 | |
10.9428 | |
10.9317 | |
10.9076 | |
10.8338 | |
10.8400 | |
10.9370 | |
10.8562 | |
11.4456 | |
11.4900 | |
11.4912 | |
11.4519 | |
11.1953 | |
11.5108 | |
11.2703 | |
11.4455 | |
11.4623 | |
11.4479 | |
11.4539 | |
11.2415 | |
11.1837 | |
11.1056 | |
10.9944 | |
10.9714 | |
10.9143 | |
10.9644 | |
10.8778 | |
10.7927 | |
10.7663 | |
10.7359 | |
10.7781 | |
10.6005 | |
10.7357 | |
9.1879 | |
9.2128 | |
9.2060 | |
9.4418 | |
9.1985 | |
9.2157 | |
9.1945 | |
9.3550 | |
9.2088 |