Historia stawek dziennych MUR /MGA ponieważ niedziela, 28 październik 2007.
Osiągnięto maksymalną
1 rupia maurytyjska = 106.8718 ariary malgaski
minimum na
1 rupia maurytyjska = 54.9696 ariary malgaski
Date | MUR/MGA |
---|---|
95.9219 | |
95.7207 | |
95.8730 | |
95.0044 | |
91.5975 | |
94.4617 | |
93.8784 | |
94.6151 | |
97.8245 | |
98.3202 | |
98.1791 | |
99.4168 | |
99.4015 | |
100.2701 | |
100.1116 | |
98.6291 | |
102.6949 | |
100.2233 | |
102.2173 | |
104.3097 | |
105.0782 | |
102.5785 | |
104.0562 | |
103.1677 | |
102.5136 | |
102.4415 | |
102.3594 | |
102.4766 | |
101.7253 | |
101.9505 | |
101.6757 | |
102.5781 | |
102.0362 | |
101.3053 | |
100.5317 | |
99.6723 | |
96.8223 | |
99.1481 | |
99.0008 | |
99.2702 | |
98.6054 | |
97.0751 | |
96.1344 | |
98.8932 | |
100.0234 | |
99.5825 | |
99.6041 | |
98.9438 | |
98.3437 | |
96.6039 | |
96.7217 | |
96.9236 | |
96.3001 | |
96.5187 | |
97.8321 | |
97.4489 | |
97.4866 | |
92.0588 | |
92.8566 | |
92.8436 | |
93.1519 | |
94.2275 | |
94.5631 | |
96.0777 | |
96.7307 | |
102.4821 | |
103.6596 | |
101.5028 | |
100.5662 | |
100.9005 | |
101.1995 | |
100.1152 | |
98.8207 | |
98.4925 | |
97.9470 | |
95.5542 | |
97.3890 | |
96.0376 | |
95.2578 | |
92.2485 | |
94.1898 | |
92.7341 | |
92.5211 | |
92.9012 | |
93.1335 | |
94.6910 | |
88.7989 | |
90.3128 | |
91.9991 | |
93.7280 | |
92.5957 | |
91.8520 | |
91.5490 | |
89.0814 | |
90.5549 | |
90.4360 | |
91.5994 | |
93.3795 | |
92.6865 | |
92.6844 | |
92.2753 | |
94.2815 | |
94.2956 | |
93.8907 | |
91.0256 | |
90.7731 | |
92.2144 | |
91.6091 | |
91.0466 | |
91.9231 | |
90.7116 | |
91.3858 | |
91.3755 | |
90.8819 | |
90.4119 | |
91.0726 | |
90.2289 | |
90.8543 | |
90.9474 | |
92.6586 | |
90.3556 | |
91.7847 | |
92.3202 | |
91.6728 | |
92.2200 | |
92.2914 | |
92.3875 | |
92.5091 | |
92.7318 | |
93.1544 | |
93.0214 | |
92.3162 | |
92.5216 | |
91.8857 | |
91.6359 | |
92.0309 | |
91.8636 | |
89.8896 | |
89.0245 | |
90.7554 | |
88.5365 | |
90.7114 | |
89.1228 | |
92.1342 | |
94.7691 | |
92.6298 | |
90.8858 | |
92.5235 | |
93.0175 | |
93.6221 | |
93.4426 | |
93.5533 | |
94.1075 | |
94.3083 | |
93.8878 | |
94.1118 | |
93.6571 | |
93.5352 | |
94.4838 | |
94.5406 | |
94.9514 | |
94.4260 | |
93.3334 | |
95.7035 | |
95.5248 | |
96.0361 | |
98.5876 | |
99.1126 | |
98.2679 | |
95.0463 | |
97.5344 | |
97.2733 | |
94.9439 | |
98.2730 | |
98.3263 | |
97.8909 | |
98.0757 | |
98.7052 | |
98.4719 | |
97.8680 | |
97.6722 | |
97.0166 | |
97.3425 | |
96.9771 | |
96.8305 | |
96.8762 | |
96.9653 | |
96.4610 | |
96.3030 | |
96.3935 | |
96.6268 | |
95.9344 | |
96.5928 | |
97.1651 | |
96.7097 | |
95.7455 | |
96.5486 | |
94.4896 | |
94.4851 | |
95.7367 | |
95.8209 | |
95.2924 | |
94.8366 | |
94.8905 | |
94.7240 | |
95.3525 | |
94.9399 | |
95.9396 | |
95.5086 | |
94.7911 | |
99.4375 | |
99.4452 | |
99.4320 | |
99.0948 | |
99.9363 | |
100.1312 | |
100.1493 | |
100.6196 | |
102.0244 | |
100.5176 | |
100.5913 | |
99.5181 | |
66.6568 | |
99.5516 | |
99.9847 | |
99.6680 | |
101.7644 | |
102.3383 | |
101.0123 | |
100.5793 | |
101.5026 | |
102.2884 | |
102.2213 | |
103.3837 | |
103.6430 | |
103.0475 | |
103.3327 | |
102.9791 | |
102.7973 | |
102.4541 | |
102.6423 | |
101.7087 | |
101.5829 | |
101.2428 | |
101.4998 | |
101.5112 | |
102.4938 | |
102.4180 | |
101.4661 | |
102.5330 | |
102.6443 | |
103.5054 | |
103.5050 | |
103.9547 | |
104.0213 | |
102.6835 | |
103.8016 | |
102.9297 | |
104.2367 | |
102.9405 | |
102.3187 | |
102.2413 | |
101.4965 | |
103.4701 | |
103.5470 | |
103.8529 | |
103.7894 | |
101.7288 | |
102.6177 | |
106.8718 | |
105.4402 | |
102.7646 | |
101.7752 | |
102.9436 | |
102.8913 | |
103.0776 | |
106.6927 | |
104.7604 | |
105.0713 | |
104.5138 | |
102.1648 | |
102.1246 | |
101.5185 | |
102.1699 | |
101.6147 | |
99.6189 | |
100.1009 | |
99.5044 | |
97.6030 | |
97.4943 | |
96.8441 | |
94.9349 | |
95.5221 | |
95.1443 | |
95.4964 | |
98.1681 | |
98.8083 | |
96.2208 | |
96.6347 | |
96.6795 | |
96.6949 | |
100.4323 | |
98.7560 | |
95.0344 | |
94.4027 | |
94.3279 | |
94.3029 | |
94.5600 | |
94.5277 | |
95.3468 | |
95.6752 | |
96.5390 | |
97.7346 | |
94.5060 | |
94.5670 | |
93.8675 | |
96.5003 | |
96.9715 | |
96.8269 | |
98.4637 | |
99.1686 | |
99.1252 | |
99.2663 | |
97.4310 | |
97.2130 | |
95.2267 | |
95.9517 | |
93.5209 | |
95.5525 | |
94.9791 | |
93.6641 | |
92.1033 | |
92.7030 | |
91.3519 | |
90.9278 | |
90.5969 | |
90.3091 | |
89.2504 | |
90.0731 | |
89.4006 | |
89.8837 | |
89.9857 | |
89.5760 | |
88.7178 | |
89.9280 | |
90.1341 | |
87.4876 | |
86.0940 | |
84.9659 | |
86.7863 | |
89.1696 | |
88.7755 | |
91.0727 | |
92.8969 | |
88.6840 | |
90.8204 | |
88.4309 | |
87.7451 | |
91.2071 | |
90.0417 | |
89.4232 | |
89.5697 | |
90.6079 | |
90.8363 | |
90.3846 | |
87.2279 | |
88.4126 | |
85.5458 | |
83.0860 | |
85.5537 | |
87.6741 | |
88.5931 | |
90.0182 | |
89.6066 | |
91.2586 | |
91.2897 | |
92.4032 | |
92.3355 | |
91.4267 | |
91.0716 | |
91.9935 | |
91.5217 | |
91.2464 | |
90.1767 | |
86.8936 | |
88.5650 | |
89.3261 | |
88.8656 | |
88.7688 | |
87.2694 | |
85.8295 | |
85.9536 | |
86.0003 | |
84.6181 | |
85.6049 | |
86.2028 | |
88.2390 | |
84.2093 | |
83.2916 | |
84.7099 | |
85.4335 | |
89.1220 | |
90.4994 | |
92.0650 | |
92.3580 | |
93.0114 | |
92.2322 | |
91.4522 | |
91.0272 | |
89.6577 | |
89.9145 | |
90.5869 | |
90.6659 | |
90.8768 | |
90.8343 | |
90.9033 | |
90.8234 | |
89.8241 | |
89.3226 | |
89.4435 | |
89.3577 | |
88.8002 | |
88.6844 | |
88.8686 | |
88.9957 | |
89.2844 | |
89.3782 | |
88.5017 | |
89.6502 | |
89.0009 | |
88.4723 | |
88.1036 | |
89.2570 | |
90.4879 | |
91.1430 | |
90.7559 | |
90.8724 | |
90.7231 | |
84.9084 | |
85.2715 | |
87.6511 | |
91.0440 | |
90.0077 | |
88.1445 | |
87.4400 | |
91.9596 | |
93.8556 | |
93.2720 | |
93.3146 | |
92.9915 | |
95.3261 | |
93.4736 | |
92.2566 | |
91.2599 | |
92.3043 | |
85.1180 | |
90.4700 | |
91.0511 | |
90.1931 | |
90.6947 | |
90.1470 | |
89.0716 | |
87.4827 | |
88.1873 | |
86.0373 | |
85.9659 | |
83.5525 | |
83.9742 | |
83.8849 | |
81.4426 | |
83.0217 | |
84.4928 | |
84.9754 | |
84.9908 | |
85.2999 | |
84.8755 | |
85.8317 | |
81.5220 | |
82.5288 | |
82.0461 | |
81.5723 | |
81.6027 | |
82.0159 | |
80.6963 | |
83.1978 | |
83.9738 | |
85.3009 | |
86.0082 | |
85.7024 | |
84.9999 | |
86.1479 | |
86.2463 | |
85.7014 | |
86.0068 | |
84.5792 | |
83.2814 | |
81.8596 | |
82.4898 | |
82.5241 | |
82.4359 | |
82.2428 | |
81.8744 | |
82.4700 | |
81.5924 | |
80.8765 | |
80.7016 | |
80.1579 | |
77.6194 | |
79.8429 | |
80.1501 | |
79.4005 | |
78.7852 | |
79.3100 | |
78.4449 | |
78.6131 | |
78.9484 | |
78.7435 | |
78.0875 | |
78.2965 | |
78.0876 | |
77.3528 | |
77.9113 | |
78.1915 | |
77.7770 | |
77.3427 | |
77.3516 | |
76.5168 | |
76.4568 | |
76.1936 | |
75.1931 | |
74.7698 | |
74.7625 | |
74.6690 | |
74.4893 | |
74.4828 | |
74.6538 | |
74.0741 | |
73.9517 | |
72.9506 | |
73.6153 | |
73.9172 | |
72.4442 | |
73.4619 | |
72.7714 | |
73.9502 | |
74.0732 | |
73.1831 | |
72.1561 | |
71.2863 | |
70.8195 | |
71.0521 | |
70.5367 | |
70.7703 | |
70.8053 | |
70.9156 | |
71.1013 | |
70.9076 | |
70.6856 | |
70.6736 | |
70.5220 | |
69.8793 | |
70.2023 | |
70.4196 | |
70.6311 | |
70.8028 | |
70.4065 | |
70.1978 | |
70.1239 | |
70.0024 | |
69.9735 | |
70.6126 | |
71.6720 | |
71.7912 | |
72.5514 | |
71.2677 | |
71.6732 | |
71.7274 | |
72.3023 | |
71.2576 | |
71.7034 | |
71.5405 | |
71.8394 | |
73.4805 | |
73.1435 | |
73.1575 | |
73.7516 | |
73.9092 | |
73.5566 | |
73.1978 | |
72.6990 | |
72.9349 | |
72.4949 | |
72.0692 | |
71.7666 | |
70.6270 | |
70.5211 | |
70.9474 | |
70.9537 | |
71.9153 | |
72.4636 | |
72.4794 | |
73.0186 | |
73.0568 | |
74.1963 | |
73.0356 | |
73.2632 | |
73.6765 | |
72.6430 | |
73.7865 | |
72.4405 | |
71.7509 | |
70.3956 | |
69.9800 | |
69.5892 | |
70.7045 | |
71.2789 | |
70.9256 | |
71.2688 | |
70.4372 | |
71.8433 | |
72.3215 | |
72.7758 | |
72.9980 | |
73.2511 | |
72.6791 | |
72.7238 | |
73.7230 | |
73.6121 | |
75.0298 | |
74.8690 | |
75.4174 | |
75.0497 | |
74.7652 | |
74.5678 | |
76.1336 | |
75.7580 | |
76.1878 | |
76.1127 | |
74.7673 | |
74.3606 | |
71.5308 | |
71.6172 | |
72.6559 | |
72.7077 | |
72.7139 | |
73.1784 | |
72.7368 | |
72.5210 | |
72.4818 | |
72.3352 | |
68.6212 | |
69.7326 | |
69.4270 | |
70.9208 | |
69.7831 | |
70.0173 | |
69.9266 | |
70.8693 | |
69.8124 | |
70.5429 | |
70.2932 | |
69.7583 | |
70.4308 | |
67.7252 | |
68.8788 | |
67.9363 | |
69.2811 | |
69.6364 | |
69.8942 | |
70.3429 | |
70.0232 | |
71.3941 | |
71.4986 | |
70.8213 | |
70.5149 | |
71.4862 | |
70.5785 | |
70.9587 | |
70.1316 | |
69.0689 | |
69.3339 | |
68.1899 | |
68.1965 | |
69.0951 | |
69.4438 | |
70.1813 | |
69.4741 | |
68.6001 | |
69.6509 | |
69.6303 | |
70.6400 | |
69.3888 | |
68.6576 | |
67.7559 | |
66.4354 | |
66.0469 | |
65.9425 | |
66.8481 | |
67.5071 | |
66.6669 | |
68.3823 | |
66.4384 | |
67.5367 | |
66.3230 | |
64.9374 | |
64.8914 | |
66.0156 | |
66.6078 | |
72.3687 | |
72.2394 | |
72.2420 | |
72.1572 | |
71.9898 | |
70.5628 | |
72.2261 | |
71.0313 | |
69.6976 | |
67.9469 | |
67.4964 | |
65.1556 | |
62.9744 | |
63.0186 | |
63.4302 | |
66.3459 | |
66.6211 | |
66.3382 | |
66.3359 | |
68.8019 | |
68.5471 | |
72.1180 | |
70.3058 | |
69.6797 | |
72.0204 | |
72.0305 | |
70.1544 | |
70.4164 | |
70.1689 | |
71.8220 | |
69.5061 | |
68.4338 | |
67.3995 | |
66.6761 | |
63.8467 | |
66.0467 | |
67.8884 | |
66.8329 | |
66.5811 | |
65.2171 | |
65.6636 | |
65.2908 | |
66.7178 | |
66.9358 | |
66.0758 | |
66.5543 | |
66.5080 | |
65.3762 | |
63.3556 | |
64.5527 | |
61.9725 | |
61.4419 | |
61.2772 | |
61.4103 | |
61.1166 | |
61.0675 | |
61.1859 | |
60.8986 | |
60.8677 | |
61.7781 | |
61.3904 | |
59.8594 | |
59.9494 | |
59.5509 | |
61.6661 | |
60.7716 | |
63.8713 | |
63.3897 | |
62.5522 | |
61.6025 | |
61.1799 | |
60.1801 | |
59.0072 | |
58.7620 | |
58.4991 | |
56.1104 | |
56.1921 | |
57.1401 | |
57.9501 | |
60.3871 | |
59.8489 | |
59.3023 | |
58.8512 | |
59.7836 | |
58.5424 | |
61.8126 | |
58.3649 | |
57.9324 | |
55.8421 | |
57.5233 | |
58.1634 | |
57.6643 | |
57.0802 | |
57.0813 | |
57.0905 | |
57.3835 | |
57.1768 | |
58.2908 | |
57.8181 | |
59.2729 | |
56.9069 | |
55.5644 | |
55.2928 | |
57.2887 | |
57.9364 | |
57.4049 | |
58.1357 | |
58.6424 | |
59.1048 | |
59.1106 | |
58.9695 | |
58.6279 | |
57.6536 | |
58.9289 | |
59.0902 | |
57.9279 | |
58.7328 | |
57.4727 | |
60.5844 | |
61.8409 | |
63.6724 | |
63.3204 | |
63.6631 | |
64.1551 | |
71.3620 | |
70.3721 | |
69.5830 | |
69.1885 | |
67.7883 | |
66.7216 | |
66.0009 | |
64.2523 | |
64.1278 | |
62.4663 | |
61.0821 | |
62.6900 | |
63.0050 | |
62.6670 | |
63.7017 | |
62.5398 | |
62.4925 | |
60.7686 | |
59.8324 | |
58.9572 | |
59.3572 | |
59.2814 | |
59.9109 | |
60.0317 |