Historia stawek dziennych MUR /AFR ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 rupia maurytyjska = 17.4364 Stary francuski frank
minimum na
1 rupia maurytyjska = 12.7976 Stary francuski frank
Date | MUR/AFR |
---|---|
13.0773 | |
12.9938 | |
13.0977 | |
13.1475 | |
13.1846 | |
13.1540 | |
13.2151 | |
13.2298 | |
12.9299 | |
13.0854 | |
13.1135 | |
13.0591 | |
13.1231 | |
13.1099 | |
13.1779 | |
13.2287 | |
13.3409 | |
13.4233 | |
13.4781 | |
13.1975 | |
13.5991 | |
13.1862 | |
13.3267 | |
13.4165 | |
13.5527 | |
13.4644 | |
13.8168 | |
13.6845 | |
13.5591 | |
13.5904 | |
13.8640 | |
13.8755 | |
13.8880 | |
13.8561 | |
13.9986 | |
14.0273 | |
14.0758 | |
13.8699 | |
13.6785 | |
13.5207 | |
13.0385 | |
13.2704 | |
13.2845 | |
13.2751 | |
13.2039 | |
12.8843 | |
12.8897 | |
12.8955 | |
13.0997 | |
13.2107 | |
13.2290 | |
13.1859 | |
13.3952 | |
13.4294 | |
13.4519 | |
13.3367 | |
13.2022 | |
13.1529 | |
13.2990 | |
13.1390 | |
13.3283 | |
12.9738 | |
13.2423 | |
13.3669 | |
13.3342 | |
13.3319 | |
13.4814 | |
13.6008 | |
13.6048 | |
13.8636 | |
13.9857 | |
13.9629 | |
13.9322 | |
14.0804 | |
14.2545 | |
14.3179 | |
14.4129 | |
14.6168 | |
14.4774 | |
14.6164 | |
15.0981 | |
14.9982 | |
14.9388 | |
14.7155 | |
14.9702 | |
15.1189 | |
14.4860 | |
14.3906 | |
14.6996 | |
14.8254 | |
14.2249 | |
14.1864 | |
14.1187 | |
14.3002 | |
14.1330 | |
14.1146 | |
14.5758 | |
13.7198 | |
13.7924 | |
13.8738 | |
14.2812 | |
14.2199 | |
13.9649 | |
14.1476 | |
14.5109 | |
14.5268 | |
14.6188 | |
14.2741 | |
13.4409 | |
13.5018 | |
13.9574 | |
13.4466 | |
13.2575 | |
13.3682 | |
13.0737 | |
13.3671 | |
13.2560 | |
13.1103 | |
13.1877 | |
13.3148 | |
13.1295 | |
13.3135 | |
13.3159 | |
13.5286 | |
13.1740 | |
13.4141 | |
13.3581 | |
13.0733 | |
13.1344 | |
13.1718 | |
13.1691 | |
13.2655 | |
13.2530 | |
13.2273 | |
13.1925 | |
13.1445 | |
13.0451 | |
13.0255 | |
13.1732 | |
13.1203 | |
13.1495 | |
13.0135 | |
12.9816 | |
12.9970 | |
13.0112 | |
12.8266 | |
12.9355 | |
13.4317 | |
13.2803 | |
13.2374 | |
12.9837 | |
13.2115 | |
13.3549 | |
13.4104 | |
13.4493 | |
13.4413 | |
13.4992 | |
13.6475 | |
13.7400 | |
13.8135 | |
13.6581 | |
13.8556 | |
13.6789 | |
13.5835 | |
13.6019 | |
13.6935 | |
13.7298 | |
13.6933 | |
13.7488 | |
13.7437 | |
13.5879 | |
13.6052 | |
13.6222 | |
13.6344 | |
13.6262 | |
13.7894 | |
13.8827 | |
13.7577 | |
13.8653 | |
14.0515 | |
13.9353 | |
13.9679 | |
13.9554 | |
13.9626 | |
14.0243 | |
14.0288 | |
13.9041 | |
13.9459 | |
13.8246 | |
14.0099 | |
13.9384 | |
14.0609 | |
14.0497 | |
14.0352 | |
14.2927 | |
14.4657 | |
14.6033 | |
14.6028 | |
14.4503 | |
14.5510 | |
14.4710 | |
14.6501 | |
15.0612 | |
15.0654 | |
15.1505 | |
15.0420 | |
15.1267 | |
15.1115 | |
15.2711 | |
15.2831 | |
15.2109 | |
15.5463 | |
15.2803 | |
15.5548 | |
15.7828 | |
16.1210 | |
16.1389 | |
16.1832 | |
16.1136 | |
16.1321 | |
16.1733 | |
16.1624 | |
16.0670 | |
16.0615 | |
16.1358 | |
16.1169 | |
16.1339 | |
16.1590 | |
16.2775 | |
16.1845 | |
16.2844 | |
16.2716 | |
16.2589 | |
16.2270 | |
16.3428 | |
16.5142 | |
16.6022 | |
16.4158 | |
16.4257 | |
16.4257 | |
16.5062 | |
16.3902 | |
16.4213 | |
16.2911 | |
16.2065 | |
16.3771 | |
16.3077 | |
16.2500 | |
16.2267 | |
16.2524 | |
16.2142 | |
16.2471 | |
16.3023 | |
16.3128 | |
16.5056 | |
16.6182 | |
16.7579 | |
16.7086 | |
16.6361 | |
16.7442 | |
16.6966 | |
16.7345 | |
16.7742 | |
16.7084 | |
16.7163 | |
16.6549 | |
16.9337 | |
16.9508 | |
16.8792 | |
16.8820 | |
16.7484 | |
16.6835 | |
16.9090 | |
16.7656 | |
16.4480 | |
16.3423 | |
16.2927 | |
16.2536 | |
16.3827 | |
16.2867 | |
16.3061 | |
16.4725 | |
16.4055 | |
16.3988 | |
16.3977 | |
16.4844 | |
16.3594 | |
16.4609 | |
16.4270 | |
16.4238 | |
16.4692 | |
16.5892 | |
16.4089 | |
16.5735 | |
16.7145 | |
16.6891 | |
16.6116 | |
16.7651 | |
16.7680 | |
16.6372 | |
16.6790 | |
16.6580 | |
16.7023 | |
16.7116 | |
16.8547 | |
16.9456 | |
16.8805 | |
16.7937 | |
16.9627 | |
16.7594 | |
16.8104 | |
17.1865 | |
17.1089 | |
17.0884 | |
17.2511 | |
17.4132 | |
17.3277 | |
17.0330 | |
17.1014 | |
17.1964 | |
17.2670 | |
17.3222 | |
17.2702 | |
17.2688 | |
17.0210 | |
17.0867 | |
16.8337 | |
17.0604 | |
17.0250 | |
17.2607 | |
17.2948 | |
17.3304 | |
16.9906 | |
16.8276 | |
16.9607 | |
17.1505 | |
16.8462 | |
16.4540 | |
16.5108 | |
16.7263 | |
16.5994 | |
16.4116 | |
16.3324 | |
16.3246 | |
16.4503 | |
16.4133 | |
16.4867 | |
16.4190 | |
16.3838 | |
17.0303 | |
16.6313 | |
16.4170 | |
16.6495 | |
16.7414 | |
16.7003 | |
16.5564 | |
16.3449 | |
16.4657 | |
16.4155 | |
16.6553 | |
16.5857 | |
16.4603 | |
16.4161 | |
16.4446 | |
16.6155 | |
16.6090 | |
16.4545 | |
16.3579 | |
16.6031 | |
16.4331 | |
16.5246 | |
16.6886 | |
16.6430 | |
16.5668 | |
16.3838 | |
16.4221 | |
16.6736 | |
16.8375 | |
16.6886 | |
16.6646 | |
16.8132 | |
16.6723 | |
16.7821 | |
16.5473 | |
16.6276 | |
17.1439 | |
17.0556 | |
16.8976 |