Historia stawek dziennych MTL /NAD ponieważ poniedziałek, 29 marzec 2004.
Osiągnięto maksymalną
1 lira maltańska = 95.9425 dolar namibijski
minimum na
1 lira maltańska = 16.7736 dolar namibijski
Date | MTL/NAD |
---|---|
46.1877 | |
46.2858 | |
46.8831 | |
47.5010 | |
46.8390 | |
46.8360 | |
47.3110 | |
47.8020 | |
47.8903 | |
47.5418 | |
48.2271 | |
48.8360 | |
47.6399 | |
47.7515 | |
47.4635 | |
47.4195 | |
48.5854 | |
47.5721 | |
47.6212 | |
47.6124 | |
47.3573 | |
46.5125 | |
47.8460 | |
46.9802 | |
48.1498 | |
46.8330 | |
49.9045 | |
48.9921 | |
48.2609 | |
47.2262 | |
46.1454 | |
48.0515 | |
47.7249 | |
46.2588 | |
47.3706 | |
47.5546 | |
48.0676 | |
46.9136 | |
48.2567 | |
50.3848 | |
47.9269 | |
45.7494 | |
46.3086 | |
47.1992 | |
48.1691 | |
47.7645 | |
47.4205 | |
46.2853 | |
46.5549 | |
48.7039 | |
49.0079 | |
48.4007 | |
48.2253 | |
47.1593 | |
46.9690 | |
46.8004 | |
46.5942 | |
45.4857 | |
45.2306 | |
45.5222 | |
44.8651 | |
44.7442 | |
42.6112 | |
43.4959 | |
43.6075 | |
42.4307 | |
42.8260 | |
42.3044 | |
42.1586 | |
43.7053 | |
42.1400 | |
42.5069 | |
41.2728 | |
41.3631 | |
41.5870 | |
42.0019 | |
42.2800 | |
42.4330 | |
41.5721 | |
40.9904 | |
41.1507 | |
40.2236 | |
41.1910 | |
40.5954 | |
40.0976 | |
39.3394 | |
39.3315 | |
38.9448 | |
39.5297 | |
39.5747 | |
38.9185 | |
37.4407 | |
38.1041 | |
39.0969 | |
39.0368 | |
39.3042 | |
39.0356 | |
38.4212 | |
39.1468 | |
39.6205 | |
39.4165 | |
39.8616 | |
39.4878 | |
38.8668 | |
38.3909 | |
38.4135 | |
38.9043 | |
39.7060 | |
39.8579 | |
40.0832 | |
41.4170 | |
40.5963 | |
40.4090 | |
40.7983 | |
41.5155 | |
41.7014 | |
40.9842 | |
41.4521 | |
42.0874 | |
42.3438 | |
42.5236 | |
41.4519 | |
40.3259 | |
40.3806 | |
39.8542 | |
39.7666 | |
39.7398 | |
40.2604 | |
40.7852 | |
40.7032 | |
40.4554 | |
39.9907 | |
41.2648 | |
40.9981 | |
41.6378 | |
39.4230 | |
39.2891 | |
41.0464 | |
40.6420 | |
39.9932 | |
39.8218 | |
39.7174 | |
39.4018 | |
39.4845 | |
38.8532 | |
38.3219 | |
39.2506 | |
39.6054 | |
39.9595 | |
39.6198 | |
40.5882 | |
40.1246 | |
39.9462 | |
40.4277 | |
40.3534 | |
40.9970 | |
40.9133 | |
42.9536 | |
42.0708 | |
41.7375 | |
41.0906 | |
41.7419 | |
42.3622 | |
43.1067 | |
42.7354 | |
43.8756 | |
41.6697 | |
41.7063 | |
41.4617 | |
42.5903 | |
42.7074 | |
42.9059 | |
42.5646 | |
42.6017 | |
42.2791 | |
44.0927 | |
44.7007 | |
45.3413 | |
45.5402 | |
49.6501 | |
46.6678 | |
46.1148 | |
46.0862 | |
45.7561 | |
48.2418 | |
47.6639 | |
48.3785 | |
48.3608 | |
47.1179 | |
45.8113 | |
44.4330 | |
44.2646 | |
44.8311 | |
45.1919 | |
45.3816 | |
45.4584 | |
44.1840 | |
45.3000 | |
44.9094 | |
46.7531 | |
46.3301 | |
47.5188 | |
47.6310 | |
47.6648 | |
46.1428 | |
47.4170 | |
46.1144 | |
43.8027 | |
43.0377 | |
41.6362 | |
40.3909 | |
37.8323 | |
37.8451 | |
38.1971 | |
38.3671 | |
37.4291 | |
37.5337 | |
37.1493 | |
37.1479 | |
36.7172 | |
36.7503 | |
37.4086 | |
37.7552 | |
37.6184 | |
37.8032 | |
38.1484 | |
38.2413 | |
38.8095 | |
37.6387 | |
38.3413 | |
38.0070 | |
38.7049 | |
38.7072 | |
38.1565 | |
37.5742 | |
37.8647 | |
38.8817 | |
39.5255 | |
39.6331 | |
40.3396 | |
39.0918 | |
36.9068 | |
36.2197 | |
36.4342 | |
36.9737 | |
37.2329 | |
38.1058 | |
38.7112 | |
39.3867 | |
37.9599 | |
37.6564 | |
37.4354 | |
37.4198 | |
37.6427 | |
37.3303 | |
37.0592 | |
36.8337 | |
37.0019 | |
37.2499 | |
37.7177 | |
38.1030 | |
37.7289 | |
37.5989 | |
36.7491 | |
37.0943 | |
35.9485 | |
35.6737 | |
36.3485 | |
36.6993 | |
37.1106 | |
37.0850 | |
38.5188 | |
38.6962 | |
38.0349 | |
38.0121 | |
36.1596 | |
36.6949 | |
37.4379 | |
36.8169 | |
38.1363 | |
38.5213 | |
38.2562 | |
39.0247 | |
39.7787 | |
38.1514 | |
38.9804 | |
40.6140 | |
39.8626 | |
39.7319 | |
39.0846 | |
38.9040 | |
37.6369 | |
36.1875 | |
36.2332 | |
36.7333 | |
36.1125 | |
36.7237 | |
37.5432 | |
36.7561 | |
36.7300 | |
35.8824 | |
34.2807 | |
33.7314 | |
34.9914 | |
34.1197 | |
34.8831 | |
35.0056 | |
35.0811 | |
34.7862 | |
34.6879 | |
33.9474 | |
33.7619 | |
34.6040 | |
34.0389 | |
33.1502 | |
33.6986 | |
34.2041 | |
34.7503 | |
34.4782 | |
34.4165 | |
35.1761 | |
34.7899 | |
34.3450 | |
35.2239 | |
34.9564 | |
37.4761 | |
37.8020 | |
38.1975 | |
38.4938 | |
39.2152 | |
37.5681 | |
36.6585 | |
37.7314 | |
37.2371 | |
36.7519 | |
36.7454 | |
36.0913 | |
35.9385 | |
36.3049 | |
36.0906 | |
36.4906 | |
36.8279 | |
35.8148 | |
35.1759 | |
34.5903 | |
35.4514 | |
34.6049 | |
33.5383 | |
33.4645 | |
33.5523 | |
33.3965 | |
33.6119 | |
34.6196 | |
33.6827 | |
34.5912 | |
33.7200 | |
32.9047 | |
32.9024 | |
34.3140 | |
33.9436 | |
32.2013 | |
31.5677 | |
32.5204 | |
32.1011 | |
32.0196 | |
32.2292 | |
32.8418 | |
33.2937 | |
33.7037 | |
33.8947 | |
33.7433 | |
33.6105 | |
34.1370 | |
34.1253 | |
34.0881 | |
33.7270 | |
34.6937 | |
34.2418 | |
35.1386 | |
35.9632 | |
34.8404 | |
34.6028 | |
35.1293 | |
36.3871 | |
35.8747 | |
35.4274 | |
35.8281 | |
36.5642 | |
37.8523 | |
36.2008 | |
37.8290 | |
35.7489 | |
34.7170 | |
35.1456 | |
36.1798 | |
36.6294 | |
36.9322 | |
37.2702 | |
37.7906 | |
39.5593 | |
39.3969 | |
39.6007 | |
39.8877 | |
40.7433 | |
40.9616 | |
40.3072 | |
39.7144 | |
37.7428 | |
37.7091 | |
38.4174 | |
39.6341 | |
39.5197 | |
40.2129 | |
40.0182 | |
39.4391 | |
39.4191 | |
40.4025 | |
40.1777 | |
41.6476 | |
41.4598 | |
40.4009 | |
41.4174 | |
42.7505 | |
41.1037 | |
39.3152 | |
38.9394 | |
38.0922 | |
40.2166 | |
36.3995 | |
35.2413 | |
34.7859 | |
35.9672 | |
35.7435 | |
35.3818 | |
35.1211 | |
34.9651 | |
35.2434 | |
35.5469 | |
36.7533 | |
35.0294 | |
35.6208 | |
36.2765 | |
34.7519 | |
35.6047 | |
33.2723 | |
32.4587 | |
32.3708 | |
32.6352 | |
31.3331 | |
31.9562 | |
31.8479 | |
31.9495 | |
32.0307 | |
32.5427 | |
32.8772 | |
31.1624 | |
30.4985 | |
31.2667 | |
31.2781 | |
31.3224 | |
30.4568 | |
30.3487 | |
29.8293 | |
30.0729 | |
30.5474 | |
30.4486 | |
30.5618 | |
30.5486 | |
30.6150 | |
30.7440 | |
30.8141 | |
30.4990 | |
30.4803 | |
29.9674 | |
31.4102 | |
31.7098 | |
32.5448 | |
32.9189 | |
32.9977 | |
33.8612 | |
32.9527 | |
32.0175 | |
31.7969 | |
32.2690 | |
32.5651 | |
32.1703 | |
32.3687 | |
32.9432 | |
32.7335 | |
33.1719 | |
33.3091 | |
33.3063 | |
33.1421 | |
32.3669 | |
32.6196 | |
32.8875 | |
33.0345 | |
33.2313 | |
33.3739 | |
32.9930 | |
33.4552 | |
33.9352 | |
34.1521 | |
33.8430 | |
33.6357 | |
33.8563 | |
33.6021 | |
33.6851 | |
32.8635 | |
33.1344 | |
33.1857 | |
33.9884 | |
34.3242 | |
33.7785 | |
33.8348 | |
33.7251 | |
33.8600 | |
34.9327 | |
34.8053 | |
34.7358 | |
34.7088 | |
34.6825 | |
34.6026 | |
35.3312 | |
35.2977 | |
35.4375 | |
34.2418 | |
34.2513 | |
33.8341 | |
33.6315 | |
32.9932 | |
33.0196 | |
33.1521 | |
32.2844 | |
31.7223 | |
31.8726 | |
32.3604 | |
31.9578 | |
31.5563 | |
31.3319 | |
31.3263 | |
31.6918 | |
31.6469 | |
30.9783 | |
30.4894 | |
30.7594 | |
31.4526 | |
31.9918 | |
31.5516 | |
30.5437 | |
30.4167 | |
30.2667 | |
30.1745 | |
30.2015 | |
30.5176 | |
30.2262 | |
31.0219 | |
30.6883 | |
31.1193 | |
30.3986 | |
28.9010 | |
28.2963 | |
27.5332 | |
27.3461 | |
27.5924 | |
28.0960 | |
27.4894 | |
27.4624 | |
27.5155 | |
23.1594 | |
23.5185 | |
23.1731 | |
22.8970 | |
23.3252 | |
23.6988 | |
22.8644 | |
23.0107 | |
22.2530 | |
21.9460 | |
22.6315 | |
22.3160 | |
22.5492 | |
22.8030 | |
22.8256 | |
23.1634 | |
23.0951 | |
22.7847 | |
22.8863 | |
23.1223 | |
22.7898 | |
22.8325 | |
22.5573 | |
21.9817 | |
22.3167 | |
22.1491 | |
22.2121 | |
22.3792 | |
22.1716 | |
22.5802 | |
22.3774 | |
22.3179 | |
21.9353 | |
21.9042 | |
21.9413 | |
22.5103 | |
22.2890 | |
22.5453 | |
22.6513 | |
22.3754 | |
23.0118 | |
22.5368 | |
22.5007 | |
21.6733 | |
21.8651 | |
21.7943 | |
21.7474 | |
22.0356 | |
21.3801 | |
21.7439 | |
21.9570 | |
21.3873 | |
21.7366 | |
22.2545 | |
21.6406 | |
21.6843 | |
21.7307 | |
21.8406 | |
22.2514 | |
22.4397 | |
21.9008 | |
22.9975 | |
22.9286 | |
22.6718 | |
21.5450 | |
21.9079 | |
21.5467 | |
21.3728 | |
20.8547 | |
20.2630 | |
20.3696 | |
20.5095 | |
20.7123 | |
21.1038 | |
21.1309 | |
21.1211 | |
21.6348 | |
20.3865 | |
19.7471 | |
19.9392 | |
19.3629 | |
19.5270 | |
18.7113 | |
17.9512 | |
17.3288 | |
17.2833 | |
17.2765 | |
17.5532 | |
17.7780 | |
17.4183 | |
17.3852 | |
17.0952 | |
16.7985 | |
17.0531 | |
16.9659 | |
17.3312 | |
17.1463 | |
16.9930 | |
17.1105 | |
18.3972 | |
17.8414 | |
17.5836 | |
17.4713 | |
17.9470 | |
18.1645 | |
18.3684 | |
18.5803 | |
18.7666 | |
18.4903 | |
18.2981 | |
18.2860 | |
17.8415 | |
17.9064 | |
18.2042 | |
18.3003 | |
18.2527 | |
18.4263 | |
18.4635 | |
18.5324 | |
18.6020 | |
18.5670 | |
18.7178 | |
18.6610 | |
19.0025 | |
18.9605 | |
18.8212 | |
18.9729 | |
19.2954 | |
19.2725 | |
19.2240 | |
19.1596 | |
18.7531 | |
18.2830 | |
18.2381 | |
18.3489 | |
18.9889 | |
18.5854 | |
18.6469 | |
18.7927 | |
18.5666 | |
18.0447 | |
17.9076 | |
18.0561 | |
18.2258 | |
18.4374 | |
18.1200 | |
18.0404 | |
18.4133 | |
18.3085 | |
17.7207 | |
17.8498 | |
17.8295 | |
17.7869 | |
17.9275 | |
17.9580 | |
18.2468 | |
18.2757 | |
18.6098 | |
18.1600 | |
18.4893 | |
18.5543 | |
18.8893 | |
18.5135 | |
18.3481 | |
18.3866 | |
18.6727 | |
18.6624 | |
18.8089 | |
18.8400 | |
18.7231 | |
17.4418 | |
17.5136 | |
17.6287 | |
17.0475 | |
17.7145 | |
17.6106 | |
17.5031 | |
17.8856 | |
18.4551 | |
18.6463 | |
18.4186 | |
18.6705 | |
18.8845 | |
19.5390 | |
19.3667 | |
18.6173 | |
18.0997 | |
17.8943 | |
18.6124 |