Historia stawek dziennych MTL /MUR ponieważ poniedziałek, 5 kwiecień 2004.
Osiągnięto maksymalną
1 lira maltańska = 119.3951 rupia maurytyjska
minimum na
1 lira maltańska = 72.8029 rupia maurytyjska
Date | MTL/MUR |
---|---|
115.8901 | |
116.1598 | |
115.6226 | |
115.4941 | |
118.1728 | |
116.7687 | |
116.5188 | |
117.0037 | |
116.4337 | |
116.5507 | |
115.9497 | |
115.5043 | |
114.5330 | |
113.8297 | |
113.3669 | |
115.7773 | |
112.3580 | |
115.8765 | |
114.6543 | |
113.8873 | |
112.7431 | |
113.4824 | |
110.5877 | |
111.6571 | |
112.6897 | |
112.4298 | |
110.2110 | |
110.1200 | |
110.0210 | |
110.2742 | |
109.1519 | |
108.9283 | |
108.5532 | |
110.1645 | |
111.7063 | |
113.0093 | |
117.1889 | |
115.1412 | |
115.0189 | |
115.0999 | |
115.7209 | |
118.5914 | |
118.5418 | |
118.4887 | |
116.6417 | |
115.6615 | |
115.5015 | |
115.8786 | |
114.0683 | |
113.7778 | |
113.5877 | |
114.5688 | |
115.7358 | |
116.1696 | |
114.8933 | |
116.2926 | |
114.6408 | |
117.7734 | |
115.3853 | |
114.3100 | |
114.5898 | |
114.6101 | |
113.3387 | |
112.3440 | |
112.3110 | |
110.2141 | |
109.2520 | |
109.4307 | |
109.6718 | |
108.5176 | |
107.1917 | |
106.7177 | |
106.0140 | |
104.5351 | |
105.5413 | |
104.5379 | |
101.2027 | |
101.8765 | |
102.2821 | |
103.8341 | |
102.0673 | |
101.0634 | |
105.4792 | |
106.1782 | |
103.9460 | |
103.0643 | |
107.4151 | |
107.7065 | |
108.2227 | |
106.8498 | |
108.1139 | |
108.2546 | |
104.8290 | |
111.3697 | |
110.7831 | |
110.1335 | |
106.9916 | |
107.4528 | |
109.4149 | |
108.0023 | |
105.2977 | |
105.1829 | |
104.5206 | |
107.0445 | |
113.6809 | |
113.1675 | |
109.4736 | |
113.6327 | |
115.2532 | |
114.2989 | |
116.8730 | |
114.3082 | |
115.2660 | |
116.5472 | |
115.8630 | |
114.7575 | |
116.3771 | |
114.7682 | |
114.7477 | |
112.9434 | |
115.9835 | |
113.9075 | |
114.3848 | |
116.8772 | |
116.3336 | |
116.0028 | |
116.0273 | |
115.1836 | |
115.2919 | |
115.5164 | |
115.8211 | |
116.2441 | |
117.1295 | |
117.3061 | |
115.9909 | |
116.4582 | |
116.1994 | |
117.4137 | |
117.7023 | |
117.5628 | |
117.4351 | |
119.1249 | |
118.1221 | |
113.7584 | |
115.0554 | |
115.4284 | |
117.6832 | |
115.6543 | |
114.4125 | |
113.9390 | |
113.6091 | |
113.6771 | |
113.1898 | |
111.9599 | |
111.2061 | |
110.6138 | |
111.8724 | |
110.2781 | |
111.7023 | |
112.4873 | |
112.3352 | |
111.5833 | |
111.2888 | |
111.5851 | |
111.1349 | |
111.1763 | |
112.4510 | |
112.3079 | |
112.1679 | |
112.0676 | |
112.1346 | |
110.8078 | |
110.0631 | |
111.0627 | |
110.2008 | |
108.7403 | |
109.6476 | |
109.3916 | |
109.4892 | |
109.4333 | |
108.9515 | |
108.9166 | |
109.8935 | |
109.5642 | |
110.5250 | |
109.0636 | |
109.6229 | |
108.6681 | |
108.7547 | |
108.8672 | |
106.9059 | |
105.6273 | |
104.6320 | |
104.6357 | |
105.7393 | |
105.0082 | |
105.5886 | |
104.2972 | |
101.4505 | |
101.4223 | |
100.8526 | |
101.5805 | |
101.0112 | |
101.1127 | |
100.0564 | |
99.9774 | |
100.4521 | |
98.2851 | |
99.9960 | |
98.2311 | |
96.8125 | |
94.7810 | |
94.6760 | |
94.4167 | |
94.8246 | |
94.7163 | |
94.4745 | |
94.5383 | |
95.0997 | |
95.1323 | |
94.6942 | |
94.8055 | |
94.7053 | |
94.5581 | |
93.8703 | |
94.4095 | |
93.8302 | |
93.9038 | |
93.9776 | |
94.1619 | |
93.4948 | |
92.5243 | |
92.0342 | |
93.0790 | |
93.0231 | |
93.0231 | |
92.5693 | |
93.2248 | |
93.0480 | |
93.7915 | |
94.2814 | |
93.2991 | |
93.6962 | |
94.0287 | |
94.1638 | |
94.0151 | |
94.2362 | |
94.0454 | |
93.7272 | |
93.6671 | |
92.5728 | |
91.9455 | |
91.1789 | |
91.4482 | |
91.8467 | |
91.2534 | |
91.5139 | |
91.3068 | |
91.0904 | |
91.4489 | |
91.4060 | |
91.7431 | |
90.2322 | |
90.1414 | |
90.5236 | |
90.5090 | |
91.2308 | |
91.5856 | |
90.3641 | |
91.1372 | |
91.1670 | |
91.8146 | |
91.2951 | |
91.2243 | |
90.3324 | |
90.3175 | |
91.4745 | |
92.4659 | |
90.6562 | |
92.0743 | |
91.3075 | |
92.2853 | |
93.0086 | |
92.4971 | |
93.0361 | |
93.5441 | |
93.6350 | |
92.7654 | |
93.2029 | |
93.4349 | |
93.0158 | |
92.6823 | |
93.1048 | |
93.8910 | |
93.4321 | |
93.5488 | |
94.2055 | |
94.2397 | |
94.7456 | |
94.7307 | |
92.9557 | |
92.9469 | |
93.5712 | |
94.7508 | |
95.7279 | |
95.8756 | |
95.9590 | |
96.2774 | |
97.1358 | |
96.4910 | |
95.0671 | |
95.0384 | |
95.8416 | |
95.4209 | |
93.6485 | |
94.0140 | |
94.2739 | |
92.8968 | |
93.4980 | |
93.7827 | |
94.0082 | |
93.2669 | |
93.8169 | |
93.7051 | |
92.7589 | |
93.1377 | |
93.1754 | |
93.1819 | |
92.6916 | |
93.4000 | |
92.8241 | |
93.0158 | |
93.0340 | |
92.7773 | |
92.1062 | |
93.1183 | |
92.1933 | |
91.4160 | |
91.5549 | |
91.9821 | |
91.1400 | |
91.1242 | |
91.8407 | |
91.6103 | |
91.7258 | |
91.4826 | |
91.4319 | |
90.6555 | |
90.1689 | |
90.5169 | |
90.9844 | |
90.0783 | |
91.1710 | |
90.8945 | |
88.9052 | |
89.3082 | |
89.4153 | |
88.5721 | |
87.7475 | |
88.1808 | |
89.7065 | |
89.3478 | |
88.8539 | |
88.4906 | |
88.2087 | |
88.4743 | |
88.4812 | |
89.7694 | |
89.4246 | |
90.7687 | |
89.5621 | |
89.7484 | |
88.5232 | |
88.3485 | |
88.1668 | |
89.9301 | |
90.8013 | |
90.0885 | |
89.0915 | |
90.7011 | |
92.8628 | |
92.5437 | |
91.3510 | |
92.0498 | |
93.1027 | |
93.5546 | |
93.5989 | |
92.8838 | |
93.0934 | |
92.6788 | |
93.0608 | |
93.2611 | |
89.7205 | |
91.8728 | |
93.0724 | |
91.7727 | |
91.2688 | |
91.4936 | |
92.2888 | |
91.3816 | |
93.4831 | |
92.7971 | |
93.0811 | |
91.7407 | |
92.1256 | |
92.8274 | |
93.0776 | |
92.9161 | |
91.9606 | |
91.9963 | |
92.8605 | |
93.4086 | |
92.0289 | |
92.9814 | |
92.4666 | |
91.5579 | |
91.8085 | |
92.2306 | |
93.2609 | |
93.0436 | |
91.6401 | |
90.7480 | |
91.5579 | |
91.6895 | |
90.8791 | |
91.6473 | |
91.0473 | |
92.3394 | |
91.8935 | |
89.1260 | |
89.5875 | |
90.4251 | |
90.4794 | |
92.0738 | |
92.1018 | |
93.4577 | |
93.7834 | |
92.8137 | |
93.1535 | |
92.2928 | |
92.7964 | |
92.2055 | |
91.8493 | |
95.3210 | |
91.4731 | |
91.4007 | |
90.3459 | |
91.6205 | |
89.7563 | |
90.8901 | |
90.8875 | |
92.0340 | |
92.5716 | |
92.6527 | |
92.3282 | |
90.0708 | |
89.8866 | |
91.6881 | |
91.7028 | |
89.5924 | |
90.8265 | |
90.2378 | |
89.4575 | |
92.1037 | |
92.0207 | |
93.6914 | |
89.1824 | |
88.2034 | |
87.8428 | |
87.9655 | |
87.7980 | |
87.1870 | |
86.2728 | |
85.9867 | |
87.6823 | |
88.3152 | |
88.6839 | |
89.5434 | |
89.7638 | |
91.7091 | |
90.9448 | |
91.9352 | |
92.0685 | |
91.7398 | |
91.4361 | |
91.7102 | |
93.1796 | |
93.7682 | |
93.3180 | |
93.0620 | |
92.7880 | |
93.7526 | |
95.1363 | |
94.1011 | |
94.9667 | |
94.5975 | |
95.5104 | |
95.4235 | |
95.4990 | |
95.3930 | |
95.6499 | |
96.1169 | |
95.9660 | |
96.8143 | |
96.4081 | |
95.9439 | |
95.8616 | |
95.9737 | |
96.1402 | |
96.6965 | |
96.4929 | |
97.3680 | |
97.1363 | |
97.0328 | |
97.0151 | |
96.5323 | |
96.6599 | |
97.0072 | |
97.5800 | |
97.2702 | |
96.5632 | |
96.5581 | |
96.7789 | |
96.3424 | |
95.3268 | |
96.0927 | |
96.1857 | |
96.1009 | |
96.0596 | |
97.4430 | |
96.6247 | |
96.5856 | |
96.9005 | |
96.1204 | |
96.3823 | |
96.3170 | |
95.6648 | |
95.2728 | |
96.6322 | |
97.0056 | |
96.5199 | |
95.8493 | |
96.1947 | |
96.3711 | |
96.1880 | |
95.7333 | |
94.9963 | |
95.9355 | |
95.9555 | |
95.8311 | |
95.6261 | |
95.4538 | |
95.5365 | |
94.7987 | |
93.5611 | |
94.6084 | |
94.8029 | |
96.0252 | |
95.9078 | |
94.8050 | |
93.9690 | |
93.8237 | |
94.3203 | |
94.3636 | |
94.6718 | |
94.6357 | |
94.3918 | |
94.5029 | |
93.3797 | |
95.7463 | |
96.3128 | |
96.5150 | |
99.8134 | |
101.4302 | |
103.1994 | |
102.1295 | |
101.6522 | |
101.4726 | |
101.4640 | |
99.6949 | |
100.0177 | |
97.7463 | |
101.1223 | |
100.9047 | |
99.6408 | |
98.8295 | |
99.5113 | |
96.4349 | |
94.3611 | |
96.6294 | |
99.2954 | |
97.9930 | |
99.4752 | |
99.4999 | |
99.3315 | |
100.2537 | |
98.9534 | |
98.5441 | |
98.1563 | |
98.1891 | |
97.4670 | |
96.9995 | |
96.9376 | |
97.8980 | |
101.2642 | |
99.7426 | |
101.4486 | |
100.6476 | |
100.8509 | |
100.7249 | |
99.7873 | |
99.5127 | |
100.3380 | |
100.3308 | |
100.6674 | |
100.4321 | |
100.5206 | |
100.6196 | |
100.4361 | |
101.1472 | |
101.4055 | |
101.8584 | |
102.5295 | |
101.0282 | |
98.7035 | |
98.1106 | |
97.3881 | |
97.5048 | |
96.1989 | |
96.0119 | |
96.6280 | |
97.5192 | |
97.7512 | |
97.4547 | |
97.6564 | |
96.9152 | |
97.5451 | |
97.3890 | |
95.5700 | |
93.3631 | |
92.6811 | |
91.4740 | |
90.4218 | |
91.8784 | |
92.3026 | |
90.5768 | |
90.6979 | |
90.7584 | |
92.7319 | |
91.8866 | |
92.4067 | |
92.4416 | |
90.9935 | |
89.3119 | |
87.4733 | |
86.7955 | |
86.0363 | |
86.9925 | |
85.4223 | |
85.8728 | |
84.8197 | |
85.3673 | |
85.1377 | |
85.6091 | |
86.4328 | |
88.0785 | |
86.3166 | |
86.3871 | |
84.1884 | |
85.8071 | |
85.0773 | |
84.2770 | |
84.4200 | |
83.3312 | |
82.8563 | |
83.5740 | |
84.8251 | |
84.6972 | |
84.9455 | |
85.0927 | |
84.0615 | |
82.1670 | |
83.8183 | |
84.5313 | |
86.2972 | |
84.1158 | |
83.9676 | |
84.9334 | |
84.7710 | |
83.6897 | |
82.6753 | |
82.1309 | |
81.9648 | |
80.9481 | |
82.5872 | |
82.5204 | |
81.8602 | |
83.0519 | |
84.5330 | |
84.7629 | |
85.4843 | |
86.5097 | |
86.7100 | |
87.4421 | |
87.5674 | |
87.1845 | |
86.3513 | |
88.0967 | |
89.2888 | |
88.2821 | |
88.6254 | |
87.4633 | |
86.3415 | |
85.1176 | |
86.8505 | |
86.7743 | |
86.4177 | |
86.4903 | |
88.6907 | |
89.4186 | |
88.1286 | |
87.7186 | |
88.3659 | |
87.8130 | |
86.4062 | |
85.6348 | |
85.5868 | |
84.6108 | |
84.9970 | |
83.0825 | |
82.2975 | |
81.7615 | |
81.7349 | |
80.8251 | |
81.3599 | |
80.1430 | |
79.9478 | |
80.5805 | |
81.9583 | |
81.0049 | |
79.4743 | |
80.2061 | |
79.6026 | |
79.6166 | |
78.6133 | |
79.8740 | |
79.9327 | |
80.0610 | |
79.7160 | |
79.6681 | |
76.7191 | |
77.3562 | |
76.5740 | |
76.1838 | |
72.8029 | |
75.4857 | |
75.1912 |