Historia stawek dziennych MRO /ECS ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 ouguiya mauretańska = 120.8270 sucre ekwadorski
minimum na
1 ouguiya mauretańska = 67.4155 sucre ekwadorski
Date | MRO/ECS |
---|---|
73.6976 | |
73.6987 | |
73.7014 | |
73.7000 | |
73.6955 | |
73.7038 | |
73.6912 | |
73.6906 | |
73.6970 | |
73.6928 | |
73.6993 | |
73.6926 | |
73.6980 | |
73.6987 | |
73.7012 | |
73.7004 | |
73.6928 | |
73.6965 | |
73.6951 | |
73.7002 | |
73.7072 | |
73.7092 | |
73.6964 | |
73.7116 | |
73.6896 | |
73.6984 | |
73.6998 | |
73.6899 | |
73.7032 | |
73.7015 | |
73.6903 | |
73.6957 | |
73.6857 | |
73.6935 | |
73.6972 | |
73.6997 | |
73.6957 | |
73.7031 | |
73.6975 | |
73.6934 | |
73.6984 | |
73.6987 | |
73.6975 | |
73.7046 | |
73.6896 | |
73.7008 | |
73.6989 | |
73.7041 | |
73.6990 | |
73.3510 | |
73.3593 | |
73.3575 | |
72.7572 | |
72.7527 | |
72.9982 | |
72.9000 | |
72.9212 | |
73.6706 | |
73.9821 | |
74.1829 | |
73.8961 | |
73.5970 | |
73.3546 | |
72.7942 | |
72.8649 | |
72.9658 | |
73.4954 | |
73.9360 | |
73.9341 | |
74.0118 | |
74.0758 | |
73.9797 | |
74.7117 | |
75.4399 | |
75.1560 | |
76.4258 | |
76.6688 | |
77.0553 | |
77.0801 | |
76.6932 | |
76.8526 | |
77.3631 | |
76.0414 | |
75.4100 | |
75.6948 | |
75.5758 | |
75.3384 | |
74.4954 | |
74.5681 | |
74.2646 | |
74.5467 | |
74.8153 | |
74.8116 | |
73.9825 | |
73.5663 | |
73.6980 | |
73.9039 | |
72.8973 | |
72.9302 | |
72.8934 | |
73.8099 | |
73.5644 | |
73.3131 | |
72.6934 | |
71.1848 | |
71.3955 | |
71.2894 | |
70.5182 | |
70.0982 | |
70.3105 | |
70.0238 | |
70.7031 | |
70.2400 | |
69.9024 | |
70.2716 | |
70.2397 | |
70.3147 | |
70.0744 | |
69.9944 | |
70.0021 | |
69.8725 | |
70.2308 | |
70.1103 | |
69.3236 | |
69.2145 | |
69.1340 | |
69.2786 | |
69.4439 | |
69.3382 | |
69.0179 | |
68.8689 | |
68.5989 | |
68.4181 | |
68.8004 | |
68.8167 | |
68.7128 | |
68.9673 | |
68.5900 | |
68.7209 | |
68.7213 | |
68.6099 | |
68.8167 | |
68.3707 | |
68.4360 | |
67.9050 | |
67.6826 | |
67.5384 | |
67.7455 | |
67.8106 | |
67.9920 | |
68.1515 | |
68.1181 | |
68.1724 | |
68.5934 | |
68.6525 | |
68.9826 | |
68.4352 | |
68.7319 | |
68.1212 | |
67.6579 | |
67.7768 | |
68.0036 | |
68.1147 | |
67.9056 | |
68.1728 | |
67.9465 | |
67.7658 | |
67.6217 | |
67.7272 | |
68.0820 | |
68.2992 | |
68.6515 | |
68.8673 | |
68.6451 | |
69.0031 | |
69.4613 | |
69.0882 | |
69.2566 | |
69.0578 | |
69.1731 | |
69.5056 | |
69.3736 | |
69.2392 | |
69.1651 | |
68.9682 | |
69.5681 | |
69.1676 | |
69.7101 | |
69.4012 | |
69.5876 | |
70.3110 | |
70.5132 | |
70.6781 | |
71.1412 | |
70.6019 | |
70.3940 | |
70.8004 | |
71.2908 | |
71.8577 | |
71.4887 | |
71.9906 | |
71.8735 | |
71.9142 | |
69.9939 | |
71.2031 | |
71.9858 | |
71.4143 | |
72.8309 | |
70.9172 | |
70.2461 | |
70.8098 | |
71.5553 | |
71.5654 | |
71.6224 | |
71.0611 | |
71.1265 | |
70.9430 | |
70.8462 | |
70.6446 | |
70.6734 | |
70.9683 | |
70.8412 | |
71.0634 | |
70.9560 | |
71.2326 | |
71.0389 | |
71.2701 | |
71.0997 | |
71.0540 | |
71.0665 | |
71.5027 | |
71.7049 | |
71.6922 | |
71.4714 | |
71.5472 | |
71.3646 | |
71.9809 | |
71.3837 | |
71.4468 | |
70.9771 | |
70.7866 | |
70.9762 | |
70.8751 | |
70.7121 | |
70.8306 | |
70.8704 | |
70.2782 | |
70.9251 | |
70.5468 | |
70.4902 | |
70.8648 | |
70.9918 | |
70.7266 | |
70.5931 | |
70.5537 | |
70.4469 | |
70.4147 | |
70.4465 | |
70.6720 | |
70.3106 | |
70.2634 | |
70.4244 | |
70.2773 | |
70.1175 | |
70.2421 | |
70.6404 | |
70.1439 | |
70.0216 | |
70.4301 | |
69.9926 | |
70.0383 | |
70.1134 | |
70.5921 | |
70.7086 | |
71.0417 | |
70.6294 | |
70.8577 | |
70.3749 | |
71.1840 | |
70.3578 | |
70.6352 | |
70.5095 | |
69.9862 | |
120.8270 | |
70.3676 | |
69.8917 | |
69.7767 | |
69.9243 | |
70.0343 | |
69.6573 | |
69.5303 | |
70.1382 | |
70.3158 | |
70.1670 | |
70.0716 | |
70.2279 | |
70.2085 | |
70.3441 | |
70.3376 | |
70.5888 | |
70.4372 | |
70.4358 | |
70.6035 | |
70.2558 | |
70.3883 | |
70.4558 | |
70.3321 | |
70.8486 | |
70.0452 | |
70.0042 | |
70.3996 | |
69.7153 | |
70.3033 | |
70.3829 | |
70.2480 | |
70.7843 | |
70.3844 | |
70.9585 | |
70.6036 | |
70.2628 | |
69.8785 | |
70.7164 | |
69.7943 | |
70.3777 | |
70.4342 | |
70.1492 | |
70.4394 | |
69.9734 | |
70.3168 | |
70.4129 | |
70.3632 | |
68.5053 | |
68.4261 | |
68.4531 | |
68.3210 | |
68.4473 | |
68.3518 | |
68.6487 | |
68.8621 | |
68.8615 | |
68.6272 | |
68.8537 | |
69.7106 | |
68.8831 | |
69.1424 | |
69.4860 | |
69.3145 | |
69.3656 | |
69.2504 | |
69.3110 | |
69.4804 | |
69.3065 | |
69.4865 | |
69.5829 | |
69.7023 | |
69.5706 | |
69.7720 | |
69.3923 | |
69.4096 | |
69.5899 | |
69.5970 | |
69.8577 | |
69.7660 | |
69.9775 | |
69.9646 | |
69.9560 | |
70.2935 | |
69.9729 | |
70.2335 | |
69.9480 | |
69.9741 | |
69.9627 | |
69.9551 | |
69.9409 | |
70.1770 | |
70.1662 | |
70.3320 | |
70.3661 | |
70.1526 | |
70.1682 | |
70.2582 | |
70.1721 | |
70.1719 | |
70.3645 | |
70.5942 | |
70.5705 | |
70.5585 | |
70.5609 | |
70.5836 | |
70.9589 | |
70.5531 | |
70.7664 | |
70.5780 | |
70.5696 | |
70.9608 | |
70.5632 | |
70.5676 | |
73.3687 | |
73.4804 | |
70.0213 | |
73.2181 | |
73.1973 | |
72.0423 | |
73.2389 | |
72.4583 | |
74.0638 | |
74.8677 | |
74.8615 | |
74.0443 | |
73.9693 | |
74.3734 | |
75.3316 | |
74.8930 | |
75.0143 | |
74.7479 | |
74.7680 | |
74.6139 | |
74.5206 | |
75.4758 | |
78.8136 | |
72.7951 | |
73.5945 | |
79.0340 | |
77.6385 | |
80.3547 | |
82.3756 | |
82.8368 | |
80.7543 | |
84.8786 | |
79.9507 | |
79.8787 | |
80.5398 |