Historyczny ouguiya mauretańska / marka niemiecka

Historia stawek dziennych MRO /DEM ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 ouguiya mauretańska = 0.008181 marka niemiecka

minimum na

1 ouguiya mauretańska = 0.004397 marka niemiecka

Cena Historia DEM / MRO

Date MRO/DEM
0.005102
0.005098
0.005055
0.005052
0.005049
0.005045
0.005045
0.005055
0.005051
0.005077
0.005077
0.005087
0.005055
0.005046
0.005039
0.005037
0.005025
0.005025
0.005053
0.005092
0.005061
0.005025
0.005027
0.005090
0.005077
0.005105
0.005112
0.005131
0.005126
0.005137
0.005106
0.005104
0.005089
0.005062
0.005064
0.005037
0.005036
0.005028
0.005027
0.005001
0.004977
0.005037
0.005051
0.005044
0.005046
0.005109
0.005103
0.005088
0.005074
0.005029
0.004990
0.005014
0.005008
0.005018
0.005147
0.005175
0.005220
0.005184
0.005156
0.005114
0.005053
0.005067
0.005095
0.005152
0.005172
0.005187
0.005199
0.005217
0.005205
0.005267
0.005377
0.005338
0.005514
0.005557
0.005594
0.005658
0.005622
0.005644
0.005712
0.005516
0.005425
0.005515
0.005518
0.005510
0.005403
0.005401
0.005383
0.005382
0.005439
0.005455
0.005285
0.005211
0.005255
0.005269
0.005137
0.005139
0.005168
0.005286
0.005218
0.005234
0.005126
0.004990
0.005026
0.005056
0.004918
0.004851
0.004869
0.004812
0.004939
0.004875
0.004814
0.004867
0.004853
0.004872
0.004858
0.004854
0.004855
0.004851
0.004873
0.004820
0.004728
0.004723
0.004719
0.004717
0.004742
0.004715
0.004684
0.004672
0.004638
0.004614
0.004644
0.004665
0.004652
0.004668
0.004614
0.004641
0.004646
0.004618
0.004617
0.004593
0.004599
0.004520
0.004494
0.004479
0.004485
0.004506
0.004513
0.004543
0.004535
0.004549
0.004599
0.004636
0.004655
0.004591
0.004623
0.004547
0.004504
0.004516
0.004546
0.004540
0.004512
0.004536
0.004505
0.004471
0.004483
0.004477
0.004509
0.004524
0.004589
0.004626
0.004619
0.004633
0.004706
0.004639
0.004655
0.004638
0.004647
0.004691
0.004657
0.004616
0.004635
0.004590
0.004645
0.004614
0.004668
0.004658
0.004655
0.004782
0.004829
0.004842
0.004871
0.004858
0.004831
0.004847
0.004924
0.005025
0.005020
0.005068
0.005025
0.005061
0.005042
0.005017
0.005073
0.004967
0.005090
0.004907
0.004806
0.004916
0.005050
0.005055
0.005021
0.004952
0.004972
0.004937
0.004920
0.004894
0.004891
0.004939
0.004920
0.004952
0.004946
0.004976
0.004947
0.004965
0.004923
0.004936
0.004913
0.004969
0.004993
0.005026
0.004983
0.004979
0.004959
0.004997
0.004935
0.004944
0.004885
0.004873
0.004917
0.004890
0.004866
0.004885
0.004854
0.004806
0.004881
0.004840
0.004871
0.004894
0.004906
0.004878
0.004891
0.004898
0.004866
0.004846
0.004867
0.004889
0.004842
0.004833
0.004866
0.004833
0.004821
0.004843
0.004857
0.004791
0.004793
0.004819
0.004775
0.004773
0.004767
0.004805
0.004827
0.004824
0.004825
0.004834
0.004782
0.004880
0.004803
0.004815
0.004779
0.004730
0.008181
0.004739
0.004668
0.004688
0.004725
0.004717
0.004689
0.004767
0.004799
0.004760
0.004693
0.004698
0.004699
0.004673
0.004726
0.004702
0.004724
0.004673
0.004702
0.004732
0.004666
0.004598
0.004611
0.004535
0.004500
0.004436
0.004459
0.004469
0.004423
0.004460
0.004465
0.004467
0.004443
0.004472
0.004455
0.004456
0.004489
0.004504
0.004612
0.004596
0.004645
0.004669
0.004658
0.004640
0.004610
0.004675
0.004726
0.004685
0.004542
0.004558
0.004562
0.004510
0.004479
0.004472
0.004513
0.004494
0.004559
0.004557
0.004565
0.004603
0.004627
0.004711
0.004767
0.004769
0.004853
0.004858
0.004840
0.004827
0.004866
0.004835
0.004956
0.004989
0.004988
0.005021
0.005101
0.005123
0.005102
0.005011
0.005090
0.005125
0.005173
0.005169
0.005157
0.005166
0.005092
0.005131
0.005081
0.005162
0.005169
0.005231
0.005233
0.005276
0.005158
0.005113
0.005185
0.005164
0.005107
0.004975
0.005002
0.005047
0.005002
0.004956
0.004922
0.004905
0.004937
0.004912
0.004978
0.004933
0.004889
0.004935
0.004980
0.004971
0.005020
0.004985
0.005189
0.005145
0.004974
0.005068
0.005070
0.005023
0.005140
0.005052
0.005111
0.005124
0.005139
0.005140
0.005128
0.005114
0.005161
0.005240
0.005220
0.005269
0.005335
0.005316
0.005250
0.005259
0.005532
0.005229
0.005326
0.005664
0.005579
0.005773
0.005886
0.005968
0.005765
0.006097
0.005910
0.005853
0.005859