Historia stawek dziennych MOP /GBX ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 pataca Makau = 11.5708 Pence Sterling
minimum na
1 pataca Makau = 8.1933 Pence Sterling
Date | MOP/GBX |
---|---|
9.7899 | |
9.9196 | |
9.8922 | |
9.9067 | |
10.0222 | |
9.9599 | |
9.8027 | |
9.9084 | |
9.8202 | |
9.7323 | |
9.6551 | |
9.7779 | |
9.7800 | |
9.8453 | |
9.8426 | |
9.8654 | |
9.8088 | |
9.7803 | |
9.7605 | |
9.7938 | |
9.7199 | |
9.7427 | |
9.8312 | |
9.8613 | |
9.8182 | |
9.8546 | |
9.9765 | |
10.1116 | |
10.0069 | |
10.2367 | |
10.1391 | |
10.2000 | |
10.1397 | |
10.2391 | |
10.1916 | |
9.9857 | |
9.8973 | |
9.8156 | |
9.7981 | |
9.7390 | |
9.7907 | |
9.7591 | |
9.6934 | |
9.7161 | |
9.4966 | |
9.6533 | |
9.7672 | |
9.7663 | |
9.7486 | |
9.8534 | |
9.9947 | |
10.0620 | |
9.9708 | |
9.9014 | |
9.8397 | |
9.9516 | |
9.9186 | |
10.0179 | |
10.2179 | |
10.2649 | |
10.2710 | |
10.3283 | |
10.2129 | |
10.3155 | |
10.0585 | |
10.0319 | |
10.1954 | |
10.2089 | |
10.3042 | |
10.2990 | |
10.2255 | |
10.1997 | |
10.2687 | |
10.3817 | |
10.5260 | |
10.5217 | |
10.7795 | |
10.7453 | |
10.9587 | |
10.8451 | |
11.1456 | |
10.9701 | |
11.5708 | |
10.8084 | |
10.6130 | |
10.7391 | |
10.4575 | |
10.5526 | |
10.2791 | |
10.2241 | |
10.0679 | |
10.2789 | |
10.3049 | |
10.3787 | |
10.2559 | |
10.0711 | |
10.0201 | |
10.1709 | |
9.8897 | |
9.7821 | |
9.8096 | |
10.0623 | |
10.0074 | |
9.8721 | |
9.7634 | |
9.4574 | |
9.5430 | |
9.4759 | |
9.2588 | |
9.1755 | |
9.2133 | |
9.2281 | |
9.2263 | |
9.2284 | |
9.1121 | |
9.1586 | |
9.2698 | |
9.2412 | |
9.4244 | |
9.3801 | |
9.3769 | |
9.3139 | |
9.3006 | |
9.3337 | |
9.2206 | |
9.1060 | |
9.0636 | |
9.0859 | |
9.1663 | |
9.1886 | |
9.1046 | |
9.0901 | |
9.0023 | |
9.0326 | |
9.0840 | |
9.0901 | |
8.9941 | |
9.0063 | |
8.9946 | |
9.0411 | |
9.1133 | |
9.0169 | |
9.0780 | |
8.9719 | |
8.9938 | |
8.8560 | |
8.8251 | |
8.8321 | |
8.8469 | |
8.8553 | |
8.8847 | |
8.9887 | |
9.0033 | |
8.9526 | |
9.0665 | |
8.9977 | |
9.0384 | |
9.0073 | |
9.0414 | |
8.9815 | |
8.9077 | |
9.0634 | |
9.1322 | |
9.1503 | |
9.1548 | |
9.2133 | |
9.2807 | |
9.1972 | |
9.2882 | |
9.3919 | |
9.5089 | |
9.4604 | |
9.4104 | |
9.4091 | |
9.4710 | |
9.5472 | |
9.7124 | |
9.6044 | |
9.6533 | |
9.6678 | |
9.6605 | |
9.7033 | |
9.7563 | |
9.7331 | |
9.4469 | |
9.4237 | |
9.5906 | |
9.5542 | |
9.6407 | |
9.6049 | |
9.7193 | |
9.9389 | |
9.9240 | |
9.9912 | |
10.1953 | |
10.0564 | |
9.9317 | |
9.8960 | |
10.1117 | |
10.2757 | |
10.2525 | |
10.1827 | |
10.1327 | |
10.0860 | |
10.0590 | |
10.0717 | |
10.1679 | |
10.0912 | |
10.9565 | |
10.1407 | |
9.5764 | |
9.7486 | |
9.6249 | |
9.5974 | |
9.7103 | |
9.5778 | |
9.5458 | |
9.5942 | |
9.6232 | |
9.4956 | |
9.4907 | |
9.5892 | |
9.3301 | |
9.4272 | |
9.5502 | |
9.6337 | |
9.5653 | |
9.6805 | |
9.6146 | |
9.6429 | |
9.5568 | |
9.8655 | |
10.0601 | |
10.0378 | |
9.9476 | |
9.9997 | |
10.0121 | |
10.1857 | |
10.1227 | |
10.2295 | |
10.2172 | |
10.1330 | |
10.0533 | |
9.9807 | |
9.8937 | |
9.9399 | |
9.8508 | |
9.7542 | |
9.8527 | |
9.7526 | |
9.7438 | |
9.7377 | |
9.7082 | |
9.5077 | |
9.5014 | |
9.5501 | |
9.4964 | |
9.4523 | |
9.4721 | |
9.4630 | |
9.3908 | |
9.3343 | |
9.4854 | |
9.3890 | |
9.4432 | |
9.6066 | |
9.6051 | |
9.4798 | |
9.4051 | |
9.5929 | |
9.6084 | |
9.6876 | |
9.7286 | |
9.7882 | |
9.8184 | |
9.8784 | |
9.7368 | |
9.6791 | |
9.6528 | |
9.6694 | |
9.4983 | |
9.6540 | |
9.5331 | |
9.3969 | |
9.5186 | |
9.5365 | |
9.4743 | |
9.4391 | |
9.5404 | |
9.5390 | |
9.5669 | |
9.6440 | |
9.7007 | |
9.5505 | |
9.4227 | |
9.4302 | |
9.3264 | |
9.3079 | |
9.3994 | |
9.3446 | |
9.3206 | |
9.2860 | |
9.2531 | |
9.3128 | |
9.2029 | |
9.1475 | |
9.1181 | |
9.0055 | |
8.8893 | |
8.6407 | |
8.7926 | |
8.8160 | |
8.6720 | |
8.8190 | |
8.9144 | |
8.8353 | |
8.8726 | |
8.9298 | |
8.8844 | |
8.8322 | |
8.9207 | |
9.0092 | |
9.1546 | |
9.1850 | |
9.2811 | |
9.2912 | |
9.2972 | |
9.2047 | |
9.3306 | |
9.3856 | |
9.5133 | |
9.4368 | |
9.3481 | |
9.4907 | |
9.3379 | |
9.2040 | |
9.1588 | |
9.3899 | |
9.6079 | |
9.6204 | |
9.5869 | |
9.5731 | |
9.5032 | |
9.4835 | |
9.5440 | |
9.5264 | |
9.6476 | |
9.5949 | |
9.7785 | |
9.7755 | |
9.8214 | |
9.6580 | |
9.7312 | |
9.6254 | |
9.6368 | |
9.6345 | |
9.6637 | |
9.7202 | |
9.9537 | |
10.0546 | |
9.9867 | |
9.9562 | |
10.1137 | |
10.2429 | |
10.2144 | |
10.0771 | |
10.1108 | |
10.0233 | |
9.9988 | |
9.9260 | |
10.0158 | |
10.3370 | |
10.2198 | |
10.2548 | |
10.2011 | |
10.0887 | |
9.8660 | |
9.7822 | |
10.0697 | |
10.1121 | |
10.0191 | |
10.0964 | |
10.2623 | |
10.2427 | |
10.2821 | |
10.1096 | |
9.7371 | |
9.6968 | |
9.5798 | |
9.4243 | |
9.4831 | |
9.5534 | |
9.5600 | |
9.6855 | |
9.5822 | |
9.4924 | |
9.5228 | |
9.4320 | |
9.6302 | |
9.4138 | |
8.5824 | |
8.6832 | |
8.5970 | |
8.5468 | |
8.5684 | |
8.6853 | |
8.6292 | |
8.5566 | |
8.7124 | |
8.8184 | |
8.8808 | |
8.7945 | |
8.8526 | |
8.6528 | |
8.7303 | |
8.8320 | |
8.9704 | |
8.7227 | |
8.5946 | |
8.5936 | |
8.7424 | |
8.7160 | |
8.6872 | |
8.5503 | |
8.4570 | |
8.3900 | |
8.3861 | |
8.2544 | |
8.3441 | |
8.3102 | |
8.2183 | |
8.2361 |