Historia stawek dziennych MOP /CUP ponieważ poniedziałek, 8 październik 2012.
Osiągnięto maksymalną
1 pataca Makau = 3.2602 peso kubańskie
minimum na
1 pataca Makau = 0.1220 peso kubańskie
Date | MOP/CUP |
---|---|
3.2020 | |
3.2008 | |
3.1988 | |
3.1946 | |
3.1877 | |
3.1948 | |
3.2006 | |
3.1958 | |
3.1965 | |
3.1885 | |
3.1962 | |
3.1944 | |
3.1966 | |
3.1969 | |
3.1971 | |
3.1923 | |
3.2019 | |
3.1984 | |
3.1996 | |
3.2038 | |
3.1912 | |
3.1938 | |
3.2054 | |
3.1996 | |
3.1968 | |
3.2087 | |
3.2087 | |
3.1989 | |
3.1950 | |
3.1986 | |
3.1955 | |
3.1966 | |
3.1932 | |
3.1899 | |
3.1992 | |
3.1975 | |
3.1962 | |
3.1887 | |
3.1862 | |
3.1923 | |
3.1960 | |
3.2038 | |
3.2034 | |
3.2016 | |
3.2007 | |
3.1925 | |
3.1944 | |
3.1940 | |
3.1991 | |
3.1902 | |
3.1952 | |
3.1939 | |
3.1933 | |
3.1882 | |
3.1854 | |
3.1910 | |
3.1949 | |
3.1836 | |
3.1849 | |
3.1850 | |
3.1857 | |
3.1915 | |
3.1845 | |
3.1871 | |
3.1917 | |
3.1911 | |
3.2006 | |
3.2031 | |
3.2028 | |
3.2056 | |
3.2136 | |
3.2180 | |
3.2193 | |
3.1960 | |
3.2003 | |
3.1884 | |
3.1846 | |
3.1832 | |
3.2006 | |
3.1843 | |
3.1853 | |
3.1861 | |
3.1864 | |
3.1873 | |
3.1845 | |
3.1851 | |
3.1841 | |
3.1876 | |
3.1902 | |
3.1869 | |
3.1835 | |
3.1860 | |
3.1851 | |
3.1791 | |
3.1865 | |
3.1853 | |
3.1835 | |
3.1830 | |
3.1863 | |
3.1865 | |
3.1848 | |
3.1838 | |
3.1825 | |
3.1845 | |
3.1858 | |
3.1944 | |
3.1959 | |
3.2046 | |
3.1977 | |
3.2049 | |
3.2034 | |
3.2094 | |
3.2053 | |
3.2105 | |
3.2094 | |
3.2068 | |
3.2048 | |
3.2024 | |
3.2050 | |
3.2052 | |
3.2052 | |
3.2047 | |
3.2079 | |
3.2082 | |
3.2119 | |
3.2130 | |
3.2160 | |
3.2143 | |
3.2127 | |
3.2106 | |
3.2113 | |
3.2097 | |
3.2139 | |
3.2161 | |
3.2106 | |
3.2083 | |
3.2115 | |
3.2130 | |
3.2161 | |
3.2141 | |
3.2232 | |
3.2198 | |
3.2187 | |
3.2189 | |
3.2197 | |
3.2202 | |
3.2229 | |
3.2212 | |
3.2188 | |
3.2181 | |
3.2181 | |
3.2189 | |
3.2215 | |
3.2107 | |
3.2151 | |
3.2180 | |
3.2146 | |
3.2190 | |
3.2213 | |
3.2167 | |
3.2227 | |
3.2243 | |
3.2231 | |
3.2249 | |
3.2256 | |
3.2250 | |
3.2240 | |
3.2224 | |
3.2263 | |
3.2246 | |
3.2269 | |
3.2243 | |
3.2244 | |
3.2245 | |
3.2238 | |
3.2288 | |
3.2216 | |
3.2249 | |
3.2261 | |
3.2258 | |
3.2251 | |
3.2265 | |
3.2264 | |
3.2242 | |
3.2255 | |
3.2256 | |
3.2284 | |
3.2249 | |
3.2252 | |
3.2261 | |
3.2280 | |
3.2246 | |
3.2281 | |
3.2259 | |
3.2258 | |
3.2232 | |
3.2256 | |
3.2245 | |
3.2261 | |
3.2264 | |
3.2233 | |
3.2252 | |
3.2252 | |
3.2255 | |
3.2246 | |
3.2250 | |
3.2524 | |
3.2252 | |
3.2242 | |
3.2472 | |
3.2207 | |
3.2149 | |
3.2158 | |
3.2072 | |
3.2191 | |
3.2191 | |
3.2190 | |
3.2141 | |
3.2177 | |
3.2156 | |
3.2164 | |
3.2104 | |
3.2107 | |
3.2093 | |
3.1938 | |
3.1925 | |
3.1942 | |
3.1931 | |
3.1965 | |
3.1899 | |
3.1896 | |
3.1878 | |
3.1862 | |
3.1883 | |
3.1824 | |
3.1868 | |
3.1977 | |
3.1944 | |
3.1732 | |
3.1867 | |
3.1874 | |
3.1859 | |
3.1912 | |
3.1957 | |
3.2010 | |
3.1938 | |
3.2054 | |
3.1879 | |
3.2013 | |
3.1925 | |
3.1878 | |
3.1906 | |
3.1849 | |
3.1852 | |
3.1851 | |
3.1866 | |
3.1875 | |
3.1835 | |
3.1893 | |
3.1863 | |
3.1847 | |
3.1863 | |
3.1844 | |
3.1844 | |
3.1881 | |
3.1849 | |
3.1854 | |
3.1855 | |
3.1860 | |
3.1870 | |
3.1853 | |
3.1875 | |
3.1906 | |
3.1906 | |
3.1899 | |
3.1989 | |
3.2006 | |
3.1961 | |
3.1959 | |
3.1921 | |
3.1928 | |
3.1907 | |
3.1874 | |
3.1896 | |
3.1885 | |
3.1921 | |
3.1631 | |
3.1667 | |
3.1541 | |
3.1521 | |
3.1535 | |
3.1552 | |
3.1553 | |
3.1534 | |
3.1545 | |
3.1562 | |
3.1548 | |
3.1552 | |
3.1558 | |
3.1559 | |
3.1590 | |
3.1543 | |
3.1572 | |
3.1486 | |
3.1549 | |
3.1530 | |
3.1554 | |
3.1543 | |
3.1523 | |
3.1554 | |
3.1541 | |
3.1667 | |
3.1518 | |
3.1579 | |
3.1659 | |
3.1588 | |
3.1609 | |
3.1639 | |
3.1656 | |
3.1636 | |
3.1640 | |
3.1680 | |
3.1668 | |
3.1670 | |
3.1605 | |
3.1727 | |
3.1728 | |
3.1640 | |
3.1655 | |
3.1708 | |
3.1636 | |
3.1580 | |
3.1783 | |
3.1790 | |
3.1779 | |
3.1737 | |
3.1690 | |
3.1707 | |
3.1659 | |
3.1605 | |
3.1663 | |
3.1541 | |
3.1612 | |
3.1750 | |
3.1662 | |
3.1910 | |
3.1639 | |
3.1991 | |
3.1696 | |
3.1772 | |
3.1703 | |
3.1704 | |
3.1756 | |
3.1755 | |
3.1715 | |
3.1810 | |
3.1709 | |
3.1888 | |
0.1241 | |
0.1248 | |
0.1248 | |
0.1243 | |
0.1248 | |
0.1250 | |
0.1249 | |
0.1248 | |
0.1245 | |
0.1248 | |
0.1250 | |
0.1253 | |
0.1255 | |
0.1257 | |
0.1250 | |
0.1247 | |
0.1241 | |
0.1259 | |
0.1249 | |
0.1257 | |
0.1250 | |
0.1252 | |
0.1246 | |
0.1243 | |
0.1250 | |
0.1256 | |
0.1281 | |
0.1266 | |
0.1268 | |
0.1273 | |
0.1266 | |
0.1259 | |
0.1252 | |
0.1249 | |
0.1249 | |
0.1245 | |
0.1255 | |
0.1248 | |
0.1243 | |
0.1250 | |
0.1258 | |
0.1241 | |
0.1252 | |
3.0917 | |
1.7185 | |
1.7203 | |
1.7251 | |
1.7219 | |
1.1773 | |
1.7228 | |
1.1870 | |
1.7211 | |
1.7212 | |
1.7196 | |
1.7226 | |
1.7209 | |
1.1875 | |
1.7251 | |
1.7191 | |
1.7213 | |
1.7168 | |
1.7177 | |
1.1905 | |
1.1843 | |
1.7194 | |
1.7149 | |
1.7203 | |
1.1835 | |
1.7141 | |
1.1864 | |
1.1904 | |
1.1901 | |
1.7203 | |
1.1885 | |
1.1976 | |
1.1889 | |
1.7243 | |
1.1905 | |
0.1251 | |
0.1252 | |
0.1251 | |
0.1253 | |
0.1254 | |
0.1253 | |
0.1253 | |
0.1253 | |
0.1253 | |
0.1253 | |
0.1253 | |
0.1259 | |
0.1249 | |
0.1253 | |
0.1252 | |
0.1255 | |
0.1251 | |
0.1252 | |
0.1254 | |
0.1253 | |
0.1253 | |
0.1255 | |
0.1252 | |
0.1252 | |
0.1252 | |
0.1253 | |
0.1252 | |
0.1252 | |
0.1259 | |
0.1255 | |
0.1253 | |
0.1255 | |
0.1249 | |
0.1260 | |
0.1248 | |
0.1249 | |
0.1252 | |
0.1251 | |
0.1254 | |
0.1252 | |
0.1251 | |
0.1253 | |
0.1250 | |
0.1252 | |
0.1250 | |
0.1251 | |
0.1252 | |
0.1253 | |
0.1249 | |
0.1252 | |
0.1252 | |
0.1254 | |
0.1258 | |
0.1251 | |
0.1251 | |
0.1251 | |
0.1251 | |
0.1246 | |
0.1248 | |
0.1251 | |
0.1253 | |
0.1253 | |
0.1252 | |
0.1250 | |
0.1254 | |
0.1252 | |
0.1253 | |
0.1253 | |
0.1252 | |
0.1253 | |
0.1253 | |
0.1252 | |
0.1253 | |
0.1252 | |
0.1253 | |
0.1252 | |
0.1252 | |
0.1253 | |
0.1253 | |
0.1252 | |
0.1252 | |
0.1252 | |
0.1251 | |
0.1252 | |
0.1252 | |
0.1251 | |
0.1251 | |
0.1250 | |
2.8368 | |
2.8406 | |
2.8394 | |
2.8422 | |
2.8348 | |
2.8344 | |
2.8371 | |
2.8437 | |
2.8393 | |
2.8366 | |
2.8417 | |
2.8401 | |
2.8423 | |
2.8411 | |
2.8402 | |
2.8425 | |
2.8398 | |
2.8402 | |
2.8401 | |
2.8406 | |
2.8393 | |
2.8383 | |
2.8431 | |
2.8388 | |
2.8395 | |
2.8452 | |
2.8369 | |
2.8409 | |
2.8381 | |
2.8389 | |
2.8416 | |
2.8368 | |
2.8408 | |
2.8443 | |
2.8386 | |
2.8392 | |
2.8351 | |
2.8418 | |
2.8392 | |
2.8442 | |
2.8346 | |
2.8391 | |
2.8365 | |
2.8353 | |
2.8402 | |
2.8382 | |
2.8363 | |
2.8360 | |
2.8403 | |
2.8247 | |
2.8396 | |
2.8375 | |
2.8429 | |
2.8185 | |
2.8419 | |
2.8394 | |
2.8354 | |
2.8422 | |
2.8396 | |
2.8474 | |
2.8541 | |
2.8425 | |
2.8370 | |
2.8469 | |
2.8453 | |
2.8442 | |
2.8500 | |
2.8422 | |
2.8405 | |
2.8397 | |
2.8451 | |
2.8398 | |
2.8385 | |
2.8445 |