Historia stawek dziennych MOP /CLF ponieważ poniedziałek, 28 marzec 2011.
Osiągnięto maksymalną
1 pataca Makau = 0.004717 Chilijska Unidad de Fomento
minimum na
1 pataca Makau = 0.002554 Chilijska Unidad de Fomento
Date | MOP/CLF |
---|---|
0.004000 | |
0.004162 | |
0.004186 | |
0.004236 | |
0.004274 | |
0.004374 | |
0.004245 | |
0.004433 | |
0.004402 | |
0.004254 | |
0.004347 | |
0.004381 | |
0.004441 | |
0.004342 | |
0.004369 | |
0.004287 | |
0.004192 | |
0.004095 | |
0.004101 | |
0.004076 | |
0.003976 | |
0.004013 | |
0.003944 | |
0.003975 | |
0.003905 | |
0.003934 | |
0.003967 | |
0.004155 | |
0.003964 | |
0.004085 | |
0.004196 | |
0.004261 | |
0.004139 | |
0.004079 | |
0.004068 | |
0.003990 | |
0.003989 | |
0.003850 | |
0.003811 | |
0.003907 | |
0.003869 | |
0.003872 | |
0.003790 | |
0.003734 | |
0.003688 | |
0.003652 | |
0.003593 | |
0.003622 | |
0.003581 | |
0.003541 | |
0.003587 | |
0.003599 | |
0.003586 | |
0.003521 | |
0.003571 | |
0.003623 | |
0.003662 | |
0.003588 | |
0.003603 | |
0.003588 | |
0.003738 | |
0.003583 | |
0.003550 | |
0.003608 | |
0.003627 | |
0.003653 | |
0.003706 | |
0.003767 | |
0.003824 | |
0.003963 | |
0.004022 | |
0.003928 | |
0.004060 | |
0.004109 | |
0.004243 | |
0.003999 | |
0.004109 | |
0.004227 | |
0.004444 | |
0.004355 | |
0.004206 | |
0.004217 | |
0.004453 | |
0.004140 | |
0.004026 | |
0.003953 | |
0.003956 | |
0.004214 | |
0.003956 | |
0.004063 | |
0.003995 | |
0.004201 | |
0.004710 | |
0.004447 | |
0.004165 | |
0.004127 | |
0.003959 | |
0.003866 | |
0.003690 | |
0.003725 | |
0.003722 | |
0.003844 | |
0.003891 | |
0.003860 | |
0.003788 | |
0.003569 | |
0.003659 | |
0.003665 | |
0.003597 | |
0.003602 | |
0.003667 | |
0.003725 | |
0.003612 | |
0.003648 | |
0.003715 | |
0.003771 | |
0.003842 | |
0.003864 | |
0.003935 | |
0.003796 | |
0.003817 | |
0.003807 | |
0.003667 | |
0.003603 | |
0.003633 | |
0.003673 | |
0.003657 | |
0.003697 | |
0.003728 | |
0.003641 | |
0.003588 | |
0.003564 | |
0.003551 | |
0.003488 | |
0.003537 | |
0.003542 | |
0.003556 | |
0.003553 | |
0.003478 | |
0.003439 | |
0.003449 | |
0.003370 | |
0.003336 | |
0.003327 | |
0.003388 | |
0.003260 | |
0.003250 | |
0.003277 | |
0.003306 | |
0.003241 | |
0.003157 | |
0.003191 | |
0.003197 | |
0.003166 | |
0.003228 | |
0.003268 | |
0.003321 | |
0.003248 | |
0.003278 | |
0.003334 | |
0.003279 | |
0.003208 | |
0.003263 | |
0.003338 | |
0.003332 | |
0.003327 | |
0.003331 | |
0.003263 | |
0.003198 | |
0.003231 | |
0.003295 | |
0.003337 | |
0.003382 | |
0.003458 | |
0.003511 | |
0.003483 | |
0.003434 | |
0.003484 | |
0.003520 | |
0.003576 | |
0.003618 | |
0.003627 | |
0.003563 | |
0.003507 | |
0.003494 | |
0.003541 | |
0.003547 | |
0.003560 | |
0.003566 | |
0.003563 | |
0.003459 | |
0.003515 | |
0.003578 | |
0.003609 | |
0.003644 | |
0.003713 | |
0.003714 | |
0.003552 | |
0.003439 | |
0.003623 | |
0.003643 | |
0.003731 | |
0.003744 | |
0.003802 | |
0.003878 | |
0.003875 | |
0.003916 | |
0.003886 | |
0.003925 | |
0.003972 | |
0.003926 | |
0.003890 | |
0.003827 | |
0.003807 | |
0.003597 | |
0.003600 | |
0.003291 | |
0.003576 | |
0.003481 | |
0.003510 | |
0.003495 | |
0.003392 | |
0.003223 | |
0.003222 | |
0.003254 | |
0.002976 | |
0.002977 | |
0.002976 | |
0.002979 | |
0.002973 | |
0.003110 | |
0.003078 | |
0.002970 | |
0.002972 | |
0.002966 | |
0.003106 | |
0.003085 | |
0.003093 | |
0.003098 | |
0.002970 | |
0.003083 | |
0.003090 | |
0.003107 | |
0.003056 | |
0.003043 | |
0.003016 | |
0.003037 | |
0.003006 | |
0.002987 | |
0.003022 | |
0.003017 | |
0.002897 | |
0.003012 | |
0.003007 | |
0.003000 | |
0.002969 | |
0.002968 | |
0.002934 | |
0.002966 | |
0.002996 | |
0.002995 | |
0.002996 | |
0.002994 | |
0.002994 | |
0.002998 | |
0.002995 | |
0.002995 | |
0.002996 | |
0.002996 | |
0.002997 | |
0.002995 | |
0.002894 | |
0.003000 | |
0.003000 | |
0.003000 | |
0.003008 | |
0.003010 | |
0.003005 | |
0.003005 | |
0.002898 | |
0.002899 | |
0.002897 | |
0.002894 | |
0.003103 | |
0.003102 | |
0.002850 | |
0.002900 | |
0.002903 | |
0.002892 | |
0.002890 | |
0.002891 | |
0.002893 | |
0.002893 | |
0.002891 | |
0.002892 | |
0.002875 | |
0.002982 | |
0.002933 | |
0.002931 | |
0.002965 | |
0.002883 | |
0.002872 | |
0.002861 | |
0.002847 | |
0.002823 | |
0.002881 | |
0.002831 | |
0.002851 | |
0.002776 | |
0.002733 | |
0.002703 | |
0.002752 | |
0.002745 | |
0.002811 | |
0.002809 | |
0.002800 | |
0.002789 | |
0.002798 | |
0.002799 | |
0.002810 | |
0.002817 | |
0.002839 | |
0.002832 | |
0.002832 | |
0.002769 | |
0.002868 | |
0.002858 | |
0.002846 | |
0.003010 | |
0.002981 | |
0.002932 | |
0.002924 | |
0.002913 | |
0.002933 | |
0.002960 | |
0.002927 | |
0.002881 | |
0.002927 | |
0.002944 | |
0.002897 | |
0.002887 | |
0.002863 | |
0.002879 | |
0.002910 | |
0.002972 | |
0.002994 | |
0.003011 | |
0.003033 | |
0.003014 | |
0.003057 | |
0.003076 | |
0.003051 | |
0.003058 | |
0.003060 | |
0.003057 | |
0.003103 | |
0.003120 | |
0.003120 | |
0.003143 | |
0.003170 | |
0.003129 | |
0.003055 | |
0.003061 | |
0.003091 | |
0.003131 | |
0.003134 | |
0.003131 | |
0.003142 | |
0.003107 | |
0.003061 | |
0.003041 | |
0.003065 | |
0.003043 | |
0.003064 | |
0.003119 | |
0.003214 | |
0.003139 | |
0.003194 | |
0.003203 | |
0.003188 | |
0.003104 | |
0.003186 | |
0.003218 | |
0.003230 | |
0.003167 | |
0.003125 | |
0.003095 | |
0.003186 | |
0.003195 | |
0.003182 | |
0.003148 | |
0.003153 | |
0.003209 | |
0.003197 | |
0.003262 | |
0.003163 | |
0.003138 | |
0.003081 | |
0.003143 | |
0.003143 | |
0.003115 | |
0.003076 | |
0.003172 | |
0.003175 | |
0.003305 | |
0.003263 | |
0.003293 | |
0.003313 | |
0.003352 | |
0.003292 | |
0.003221 | |
0.003202 | |
0.003195 | |
0.003234 | |
0.003293 | |
0.003260 | |
0.003281 | |
0.003263 | |
0.003286 | |
0.003333 | |
0.003368 | |
0.003423 | |
0.003475 | |
0.003403 | |
0.003473 | |
0.003531 | |
0.003532 | |
0.003514 | |
0.003459 | |
0.003401 | |
0.003459 | |
0.003437 | |
0.003454 | |
0.003479 | |
0.003495 | |
0.003447 | |
0.003075 | |
0.003081 | |
0.003078 | |
0.003082 | |
0.003086 | |
0.003082 | |
0.003081 | |
0.003082 | |
0.003081 | |
0.003082 | |
0.003082 | |
0.003098 | |
0.003071 | |
0.003082 | |
0.003081 | |
0.003088 | |
0.003076 | |
0.003080 | |
0.003085 | |
0.003082 | |
0.003083 | |
0.003088 | |
0.003082 | |
0.003080 | |
0.003081 | |
0.003081 | |
0.003081 | |
0.003080 | |
0.003096 | |
0.003087 | |
0.003082 | |
0.003099 | |
0.003073 | |
0.003103 | |
0.003080 | |
0.003110 | |
0.003111 | |
0.003103 | |
0.003103 | |
0.003103 | |
0.003099 | |
0.003096 | |
0.003087 | |
0.003090 | |
0.003086 | |
0.003080 | |
0.003144 | |
0.003146 | |
0.003104 | |
0.003120 | |
0.003048 | |
0.003050 | |
0.003021 | |
0.002988 | |
0.003014 | |
0.003019 | |
0.003049 | |
0.003093 | |
0.003105 | |
0.003114 | |
0.003092 | |
0.003047 | |
0.003068 | |
0.003023 | |
0.003000 | |
0.002987 | |
0.002975 | |
0.002936 | |
0.002939 | |
0.002882 | |
0.002867 | |
0.002883 | |
0.002881 | |
0.002900 | |
0.002872 | |
0.002882 | |
0.002903 | |
0.002872 | |
0.002896 | |
0.002987 | |
0.002948 | |
0.002937 | |
0.002906 | |
0.002921 | |
0.002910 | |
0.002988 | |
0.003032 | |
0.003025 | |
0.002988 | |
0.002955 | |
0.002915 | |
0.002962 | |
0.002988 | |
0.002931 | |
0.002891 | |
0.002829 | |
0.002853 | |
0.002819 | |
0.002836 | |
0.002834 | |
0.002847 | |
0.002864 | |
0.002807 | |
0.002791 | |
0.002804 | |
0.002766 | |
0.002738 | |
0.002716 | |
0.002692 | |
0.002702 | |
0.002744 | |
0.002688 | |
0.002737 | |
0.002760 | |
0.002763 | |
0.002783 | |
0.002813 | |
0.002759 | |
0.002799 | |
0.002786 | |
0.002747 | |
0.002747 | |
0.002777 | |
0.002769 | |
0.002800 | |
0.002700 | |
0.002759 | |
0.002740 | |
0.002672 | |
0.002645 | |
0.002594 | |
0.002557 | |
0.002574 | |
0.002608 | |
0.002581 | |
0.002554 | |
0.002584 | |
0.002576 | |
0.002587 | |
0.002582 | |
0.002605 | |
0.002576 | |
0.002591 | |
0.002593 | |
0.002589 | |
0.002595 | |
0.002592 | |
0.002606 | |
0.002598 | |
0.002627 | |
0.002622 | |
0.002603 | |
0.002602 | |
0.002637 | |
0.002644 | |
0.002645 | |
0.002637 | |
0.002648 | |
0.002662 | |
0.002625 | |
0.002611 | |
0.002633 | |
0.002622 | |
0.002643 | |
0.002611 | |
0.002632 | |
0.002675 | |
0.002664 | |
0.002684 | |
0.002674 | |
0.002664 | |
0.002676 | |
0.002725 | |
0.002725 | |
0.002650 | |
0.002648 | |
0.002649 | |
0.002650 | |
0.002650 | |
0.002650 | |
0.002648 | |
0.002648 | |
0.002647 | |
0.002648 | |
0.002650 | |
0.002649 | |
0.002650 | |
0.002647 | |
0.002648 | |
0.002646 | |
0.002648 | |
0.002650 | |
0.002648 | |
0.002649 | |
0.002651 | |
0.002651 | |
0.002651 | |
0.002650 | |
0.002649 | |
0.002647 | |
0.002648 | |
0.002647 | |
0.002643 | |
0.002641 | |
0.002642 | |
0.002645 | |
0.002637 | |
0.002640 | |
0.002639 | |
0.002641 | |
0.002641 | |
0.002639 | |
0.002640 | |
0.002638 | |
0.002638 | |
0.002636 | |
0.002637 | |
0.002635 | |
0.002640 | |
0.002638 | |
0.002636 | |
0.002652 | |
0.002632 | |
0.002639 | |
0.002639 | |
0.002639 | |
0.002640 | |
0.002642 | |
0.002640 | |
0.002638 | |
0.002641 | |
0.002644 | |
0.002642 | |
0.002644 | |
0.002644 | |
0.002645 | |
0.002647 | |
0.002777 | |
0.002781 | |
0.002783 | |
0.002780 | |
0.002776 |